DATO

Medie/TOT17.666.16-1018.40
Minime14.2522-1017.6-
Massime20.88716S1019.1-

ORARIO

00:0314.6870S1018.90000
00:0614.6870S1019.00000
00:0914.6870S1019.00000
00:1214.6860S1019.00000
00:1514.4860S1019.00000
00:1814.4860S1019.00000
00:2114.4860S1019.00000
00:2414.4860S1018.90000
00:2714.4860S1018.90000
00:3014.4860S1019.00000
00:3314.3850S1018.90000
00:3614.4863S1019.00000
00:3914.3855S1018.90000
00:4214.2833S1018.80000
00:4514.4810S1018.80000
00:4814.7800S1018.80000
00:5114.8800S1018.80000
00:5414.8800S1018.70000
00:5714.8800S1018.70000
01:0014.8780S1018.70000
01:0314.9790S1018.60000
01:0615.0790S1018.60000
01:0914.9790S1018.60000
01:1214.8770S1018.60000
01:1514.8760S1018.60000
01:1814.9760S1018.60000
01:2114.9740S1018.50000
01:2415.0730S1018.40000
01:2715.1730S1018.40000
01:3015.1730S1018.40000
01:3315.1720S1018.30000
01:3615.2710S1018.30000
01:3915.3700S1018.20000
01:4215.4690S1018.20000
01:4515.5680S1018.30000
01:4815.6680S1018.20000
01:5115.6670S1018.30000
01:5415.7670S1018.20000
01:5715.7662S1018.20000
02:0015.8652S1018.20000
02:0315.9652S1018.20000
02:0615.9640S1018.20000
02:0915.9640S1018.20000
02:1216.0640S1018.20000
02:1516.1630S1018.10000
02:1816.1630S1018.10000
02:2116.1630S1018.10000
02:2416.1630S1018.20000
02:2716.1630S1018.20000
02:3016.1620S1018.20000
02:3316.2620S1018.20000
02:3616.1620S1018.20000
02:3916.1620S1018.30000
02:4216.1620S1018.30000
02:4516.1620S1018.20000
02:4816.1620S1018.20000
02:5116.1610S1018.10000
02:5416.1610S1018.10000
02:5716.1610S1018.10000
03:0016.1610S1018.10000
03:0316.1610S1018.10000
03:0616.1610S1018.10000
03:0916.1610S1018.00000
03:1216.1610S1018.00000
03:1216.1610S1018.00000
03:1516.1610S1018.00000
03:1816.0610S1018.00000
03:2115.9610S1018.00000
03:2415.9610S1018.10000
03:2715.9610S1018.00000
03:3015.8623S1018.10000
03:3315.8622S1018.10000
03:3615.8623S1018.10000
03:3915.8620S1018.10000
03:4215.8620S1018.00000
03:4515.8610S1018.00000
03:4815.8610S1018.00000
03:5115.8610S1018.00000
03:5415.7620S1018.00000
04:0615.4630S1018.00000
04:0915.4630S1018.00000
04:1215.3630S1018.00000
04:1515.2640S1018.00000
04:1815.2640S1017.90000
04:2115.2640S1018.00000
04:2415.1640S1017.90000
04:2715.0652S1017.90000
04:3014.9660S1017.90000
04:3314.8660S1017.90000
04:3614.8660S1017.90000
04:3914.8663S1017.90000
04:4214.8663S1017.90000
04:4514.7670S1017.90000
04:4814.8663S1017.90000
04:5114.9663S1017.80000
04:5415.1652S1017.80000
04:5715.3630S1017.70000
05:0015.6620S1017.70000
05:0015.6620S1017.70000
05:0315.8610S1017.70000
05:0615.9610S1017.70000
05:0916.1590S1017.70000
05:1216.1590S1017.60000
05:1816.1590S1017.60000
05:2116.0590S1017.60000
05:2416.0590S1017.60000
05:2716.0590S1017.70000
05:3016.0590S1017.80000
05:3315.9593S1017.80000
05:3615.9593S1017.80000
05:3915.8593S1017.90000
05:4215.8590S1017.90000
05:4515.8590S1017.90000
05:4815.8590S1017.90000
05:5115.9582S1017.90000
05:5415.9582S1018.00000
05:5715.9582S1018.00000
06:0015.8582S1018.10000
06:0315.7583S1018.10000
06:0615.6593S1018.00000
06:0915.6592S1018.10000
06:1215.6593S1018.10000
06:1515.7602S1018.10000
06:1815.7592S1018.10000
06:2115.8592S1018.10000
06:2415.8580S1018.00000
06:2715.9580S1018.10000
06:3016.1570S1018.10000
06:3316.2570S1018.10000
06:3616.2570S1018.10000
06:3916.3570S1018.10000
06:3916.3570S1018.10000
06:4216.3570S1018.10000
06:4516.4590S1018.00000
06:4816.7590S1018.10000
06:5116.9600S1018.10000
06:5116.9600S1018.10000
06:5417.3610S1018.10000
06:5717.6610S1018.10000
07:0017.7590S1018.20000
07:0317.8590S1018.20000
07:0617.9570S1018.20000
07:0918.1600S1018.30000
07:1218.1620S1018.30000
07:1518.1640S1018.20000
07:1818.1640S1018.20000
07:2118.1640S1018.30000
07:2418.2640S1018.20000
07:2718.1630S1018.20000
07:3018.2630S1018.30000
07:3318.2630S1018.20000
07:3618.2630S1018.30000
07:3618.2630S1018.30000
07:3918.2630S1018.30000
07:4218.3640S1018.20000
07:4518.3652S1018.30000
07:4818.2650S1018.40000
07:5117.9650S1018.40000
07:5117.9650S1018.40000
07:5417.9662S1018.40000
07:5717.9660S1018.40000
08:0017.8665S1018.40000
08:0317.8660S1018.40000
08:0617.8660S1018.30000
08:0917.8652S1018.40000
08:1217.8632S1018.30000
08:1517.8640S1018.20000
08:1817.7643S1018.20000
08:2117.6640S1018.20000
08:2417.6640S1018.20000
08:2717.8642S1018.20000
08:3017.8632S1018.30000
08:3317.8643S1018.40000
08:3617.8642S1018.30000
08:3917.7630S1018.40000
08:4217.7630S1018.40000
08:4517.8633S1018.40000
08:4817.8642S1018.40000
08:5117.9620S1018.60000
08:5117.9620S1018.60000
08:5418.1630S1018.60000
08:5718.2622S1018.60000
09:0018.3612S1018.60000
09:0318.3605S1018.60000
09:0618.3613S1018.70000
09:0918.3600S1018.60000
09:1218.5610S1018.60000
09:1518.7590S1018.60000
09:1818.7590S1018.70000
09:2118.8602S1018.70000
09:2418.8573S1018.60000
09:2718.8580S1018.60000
09:3018.8586S1018.60000
09:3318.9593S1018.60000
09:3618.6585S1018.60000
09:3918.5590S1018.60000
09:4218.6590S1018.60000
09:4518.8605S1018.60000
09:4818.7593S1018.70000
09:5118.8575S1018.70000
09:5419.0582S1018.70000
09:5719.2566S1018.70000
10:0019.0566S1018.70000
10:0019.0566S1018.70000
10:0318.8562S1018.70000
10:0619.1566S1018.70000
10:0619.1566S1018.70000
10:0919.2550S1018.70000
10:1219.4553S1018.70000
10:1519.4540S1018.70000
10:1819.7530S1018.70000
10:2119.8523S1018.80000
10:2419.9540S1018.80000
10:2720.2522S1018.80000
10:3019.9535S1018.80000
10:3319.9543S1018.80000
10:3619.9536S1018.80000
10:3919.8545S1018.80000
10:4219.8562S1018.80000
10:4520.1563S1018.80000
10:4820.1575S1018.80000
10:5120.0575S1018.80000
10:5420.15710S1018.90000
10:5719.95810S1018.80000
11:0019.85911S1018.80000
11:0320.15811S1018.80000
11:0620.25810S1018.80000
11:0920.15811S1018.80000
11:1220.05710S1018.80000
11:1519.75810S1018.80000
11:1819.85911S1018.80000
11:2119.85813S1018.80000
11:2419.7566S1018.80000
11:2719.7576S1018.90000
11:3019.8585S1018.80000
11:3019.8585S1018.80000
11:3320.0568S1018.90000
11:3620.05810S1019.00000
11:3920.2552S1018.90000
11:4220.35613S1018.90000
11:4220.35613S1018.90000
11:4520.4546S1018.90000
11:4820.2542S1018.90000
11:4820.2542S1018.90000
11:5120.5550S1018.90000
11:5420.7528S1018.90000
11:5420.7528S1018.90000
11:5720.4546S1019.00000
12:0020.3548S1019.00000
12:0020.3548S1019.00000
12:0320.15511S1019.00000
12:0620.1543S1018.90000
12:0620.1543S1018.90000
12:0920.05611S1019.00000
12:0920.05611S1019.00000
12:1219.8575S1019.00000
12:1219.8575S1019.00000
12:1519.7588S1019.00000
12:1519.7588S1019.00000
12:1819.7608S1019.00000
12:2119.86010S1019.00000
12:2119.86010S1019.00000
12:2419.85914S1019.00000
12:2419.85914S1019.00000
12:2719.85911S1019.00000
12:3019.8612S1019.00000
12:3320.05911S1019.00000
12:3619.8615S1019.00000
12:3920.16011S1018.90000
12:4219.9602S1018.90000
12:4520.0606S1019.00000
12:4819.8605S1019.00000
12:5119.96011S1019.00000
12:5119.96011S1019.00000
12:5420.06114S1018.90000
12:5720.4598S1019.00000
13:0020.1565S1019.00000
13:0319.9598S1019.00000
13:0619.75911S1019.10000
13:0919.66011S1019.10000
13:1219.65711S1019.10000
13:1519.5578S1019.10000
13:1819.45611S1019.00000
13:2119.3576S1019.00000
13:2419.4582S1019.10000
13:2419.4582S1019.10000
13:2719.76210S1019.00000
13:2719.76210S1019.00000
13:3020.06114S1019.00000
13:3020.06114S1019.00000
13:3319.65810S1019.00000
13:3619.6608S1018.90000
13:3919.95910S1018.90000
13:4219.8598S1019.00000
13:4219.8598S1019.00000
13:4519.4602S1018.90000
13:4519.4602S1018.90000
13:4819.46011S1018.90000
13:5119.46013S1018.80000
13:5419.36311S1018.80000
13:5419.36311S1018.80000
13:5719.36313S1018.80000
13:5719.36313S1018.80000
14:0019.4622S1018.80000
14:0019.4622S1018.80000
14:0319.5628S1018.80000
14:0619.56010S1018.80000
14:0919.5616S1018.80000
14:1219.6626S1018.80000
14:1519.85911S1018.80000
14:1519.85911S1018.80000
14:1819.7618S1018.80000
14:2119.4646S1018.80000
14:2419.56416S1018.80000
14:2419.56416S1018.80000
14:2719.2633S1018.80000
14:3019.1662S1018.90000
14:3319.1668S1018.70000
14:3319.1668S1018.70000
14:3619.26511S1018.70000
14:3619.26511S1018.70000
14:3919.0656S1018.70000
14:4218.8648S1018.70000
14:4518.8648S1018.80000
14:4518.8648S1018.80000
14:4818.96310S1018.70000
14:5118.9638S1018.70000
14:5118.9638S1018.70000
14:5418.9636S1018.80000
14:5418.9636S1018.80000
14:5418.9636S1018.80000
14:5719.16411S1018.60000
15:0019.2638S1018.70000
15:0319.2628S1018.70000
15:0619.4615S1018.70000
15:0919.3626S1018.70000
15:1219.26010S1018.70000
15:1219.26010S1018.70000
15:1519.1628S1018.60000
15:1519.1628S1018.60000
15:1819.0618S1018.60000
15:2119.0613S1018.60000
15:2419.2608S1018.60000
15:2419.2608S1018.60000
15:2719.25711S1018.50000
15:3019.3593S1018.40000
15:3019.3593S1018.40000
15:3319.4600S1018.40000
15:3619.9586S1018.40000
15:3619.9586S1018.40000
15:3919.9566S1018.40000
15:4219.7586S1018.40000
15:4219.7586S1018.40000
15:4519.9586S1018.40000
15:4519.9586S1018.40000
15:4820.1568S1018.40000
15:5119.7558S1018.40000
15:5419.3586S1018.30000
15:5719.0576S1018.30000
15:5719.0576S1018.30000
16:0018.9582S1018.30000
16:0018.9582S1018.30000
16:0318.96110S1018.20000
16:0318.96110S1018.20000
16:0619.06210S1018.20000
16:0918.9606S1018.20000
16:0918.9606S1018.20000
16:1218.9583S1018.20000
16:1218.9583S1018.20000
16:1518.95810S1018.30000
16:1518.95810S1018.30000
16:1818.8618S1018.30000
16:1818.8618S1018.30000
16:2118.8615S1018.30000
16:2419.0615S1018.20000
16:2419.0615S1018.20000
16:2719.2610S1018.20000
16:2719.2610S1018.20000
16:3019.5600S1018.20000
16:3019.5600S1018.20000
16:3319.6583S1018.20000
16:3619.5595S1018.20000
16:3919.6605S1018.20000
16:4219.46010S1018.30000
16:4519.26110S1018.30000
16:4519.26110S1018.30000
16:4818.9623S1018.30000
16:5118.8635S1018.30000
16:5418.7646S1018.30000
16:5418.7646S1018.30000
16:5718.5643S1018.30000
16:5718.5643S1018.30000
17:0018.4646S1018.20000
17:0018.4646S1018.20000
17:0318.36410S1018.30000
17:0318.36410S1018.30000
17:0618.3632S1018.20000
17:0618.3632S1018.20000
17:0918.3642S1018.20000
17:1218.3622S1018.20000
17:1218.3622S1018.20000
17:1518.3646S1018.20000
17:1518.3646S1018.20000
17:1818.3646S1018.20000
17:1818.3646S1018.20000
17:2118.3663S1018.10000
17:2118.3663S1018.10000
17:2418.5673S1018.00000
17:2418.5673S1018.00000
17:2718.8655S1018.10000
17:3018.8652S1018.10000
17:3319.0640S1018.10000
17:3319.0640S1018.10000
17:3619.1630S1018.00000
17:3918.9630S1018.00000
17:3918.9630S1018.00000
17:4218.8632S1018.00000
17:4518.7652S1018.00000
17:4518.7652S1018.00000
17:4818.6650S1018.00000
17:4818.6650S1018.00000
17:5118.5640S1017.90000
17:5118.5640S1017.90000
17:5418.6650S1017.90000
17:5418.6650S1017.90000
17:5718.6642S1017.80000
18:0018.4630S1017.80000
18:0318.4650S1017.70000
18:0618.3660S1017.70000
18:0918.3670S1017.70000
18:0918.3670S1017.70000
18:1218.3670S1017.70000
18:1218.3670S1017.70000
18:1518.3682S1017.60000
18:1818.2680S1017.70000
18:1818.2680S1017.70000
18:2118.2680S1017.70000
18:2418.3680S1017.70000
18:2418.3680S1017.70000
18:2718.3680S1017.70000
18:2718.3680S1017.70000
18:3018.2680S1017.60000
18:3018.2680S1017.60000
18:3318.0680S1017.60000
18:3318.0680S1017.60000
18:3617.9690S1017.60000
18:3917.9690S1017.60000
18:3917.9690S1017.60000
18:4217.8690S1017.60000
18:4517.8700S1017.60000
18:4517.8700S1017.60000
18:4817.7710S1017.60000
18:4817.7710S1017.60000
18:5117.7710S1017.70000
18:5117.7710S1017.70000
18:5417.6720S1017.70000
18:5417.6720S1017.70000
18:5717.4730S1017.70000
18:5717.4730S1017.70000
19:0017.4730S1017.70000
19:0017.4730S1017.70000
19:0317.4740S1017.70000
19:0317.4740S1017.70000
19:0617.4740S1017.70000
19:0917.3740S1017.70000
19:1217.3750S1017.80000
19:1517.2750S1017.90000
19:1517.2750S1017.90000
19:1817.1760S1017.80000
19:2117.1760S1017.90000
19:2117.1760S1017.90000
19:2417.1770S1017.90000
19:2417.1770S1017.90000
19:2717.1780S1017.90000
19:2717.1780S1017.90000
19:3017.1780S1018.00000
19:3316.9780S1018.10000
19:3316.9780S1018.10000
19:3616.8780S1018.10000
19:3916.8790S1018.10000
19:4216.8790S1018.10000
19:4216.8790S1018.10000
19:4516.8790S1018.00000
19:4516.8790S1018.00000
19:4816.8790S1018.10000
19:5116.8790S1018.10000
19:5116.8790S1018.10000
19:5416.8790S1018.10000
19:5416.8790S1018.10000
19:5716.8790S1018.10000
20:0016.8790S1018.10000
20:0016.8790S1018.10000
20:0316.8790S1018.20000
20:0316.8790S1018.20000
20:0616.8790S1018.10000
20:0616.8790S1018.10000
20:0916.8790S1018.20000
20:0916.8790S1018.20000
20:1216.9780S1018.20000
20:1516.8770S1018.20000
20:1516.8770S1018.20000
20:1816.7760S1018.20000
20:2116.7760S1018.20000
20:2116.7760S1018.20000
20:2416.7770S1018.30000
20:2716.7782S1018.30000
20:2716.7782S1018.30000
20:3016.6785S1018.40000
20:3016.6785S1018.40000
20:3316.6788S1018.30000
20:3316.6788S1018.30000
20:3616.6795S1018.40000
20:3916.6795S1018.40000
20:3916.6795S1018.40000
20:4216.6796S1018.40000
20:4216.6796S1018.40000
20:4516.5806S1018.40000
20:4516.5806S1018.40000
20:4816.4806S1018.40000
20:4816.4806S1018.40000
20:5116.4815S1018.40000
20:5416.4812S1018.40000
20:5716.4800S1018.30000
21:0016.3790S1018.40000
21:0316.3780S1018.40000
21:0616.4770S1018.50000
21:0916.4770S1018.50000
21:0916.4770S1018.50000
21:1216.4770S1018.50000
21:1216.4770S1018.50000
21:1516.4760S1018.50000
21:1816.4760S1018.50000
21:2116.4760S1018.50000
21:2116.4760S1018.50000
21:2416.4760S1018.60000
21:2716.4770S1018.60000
21:3016.4770S1018.50000
21:3316.4770S1018.50000
21:3616.5770S1018.50000
21:3616.5770S1018.50000
21:3916.4760S1018.50000
21:3916.4760S1018.50000
21:4216.4760S1018.60000
21:4216.4760S1018.60000
21:4516.4760S1018.60000
21:4816.4770S1018.60000
21:4816.4770S1018.60000
21:5116.4770S1018.60000
21:5116.4770S1018.60000
21:5416.3780S1018.60000
21:5716.3780S1018.60000
21:5716.3780S1018.60000
22:0016.3780S1018.60000
22:0316.3780S1018.60000
22:0316.3780S1018.60000
22:0616.3780S1018.60000
22:0916.2780S1018.70000
22:0916.2780S1018.70000
22:1216.2780S1018.70000
22:1216.2780S1018.70000
22:1516.2780S1018.70000
22:1516.2780S1018.70000
22:1816.3780S1018.70000
22:1816.3780S1018.70000
22:2116.2780S1018.70000
22:2116.2780S1018.70000
22:2416.2780S1018.70000
22:2716.2770S1018.70000
22:2716.2770S1018.70000
22:3016.2770S1018.80000
22:3016.2770S1018.80000
22:3316.2770S1018.80000
22:3316.2770S1018.80000
22:3616.1770S1018.70000
22:3916.1770S1018.70000
22:3916.1770S1018.70000
22:4216.1783S1018.60000
22:4516.2796S1018.60000
22:4516.2796S1018.60000
22:4816.2786S1018.60000
22:4816.2786S1018.60000
22:5116.2786S1018.50000
22:5416.3778S1018.50000
22:5416.3778S1018.50000
22:5716.5760S1018.50000
22:5716.5760S1018.50000
23:0016.6750S1018.40000
23:0016.6750S1018.40000
23:0316.6743S1018.40000
23:0616.6740S1018.40000
23:0916.7732S1018.40000
23:1216.8735S1018.30000
23:1216.8735S1018.30000
23:1516.8720S1018.40000
23:1816.9710S1018.30000
23:2117.0710S1018.30000
23:2417.1710S1018.30000
23:2417.1710S1018.30000
23:2717.1700S1018.30000
23:3017.1700S1018.30000
23:3317.2700S1018.30000
23:3317.2700S1018.30000
23:3617.2700S1018.20000
23:3917.1700S1018.20000
23:4217.1700S1018.20000
23:4517.1700S1018.20000
23:4817.1690S1018.20000
23:4817.1690S1018.20000
23:5117.2690S1018.20000
23:5117.2690S1018.20000
23:5417.2680S1018.20000
23:5717.3680S1018.10000
23:5717.3680S1018.10000
Estremi Min14.2520-1017.60000
Estremi Max20.8870-1019.10000
Medie/TOT17.666.16-1018.40
Minime14.2522-1017.6-
Massime20.88716S1019.1-