DATO

Medie/TOT17.552.36.3-1018.50
Minime13.5352-1016.5-
Massime21.77521S1021.4-

ORARIO

00:0015.8583S1021.30000
00:0315.9600S1021.40000
00:0315.9600S1021.40000
00:0615.9600S1021.40000
00:0915.9600S1021.30000
00:1215.9600S1021.30000
00:1215.9600S1021.30000
00:1515.8580S1021.30000
00:1815.8590S1021.30000
00:2115.8600S1021.30000
00:2415.8600S1021.20000
00:2415.8600S1021.20000
00:2715.9590S1021.20000
00:2715.9590S1021.20000
00:3015.9590S1021.20000
00:3015.9590S1021.20000
00:3315.8543S1021.10000
00:3615.8522S1021.10000
00:3915.8522S1021.10000
00:4215.9520S1021.10000
00:4215.9520S1021.10000
00:4515.9490S1021.10000
00:4815.9480S1021.10000
00:4815.9480S1021.10000
00:5115.9480S1021.10000
00:5115.9480S1021.10000
00:5416.0470S1021.10000
00:5716.0473S1021.10000
00:5716.0473S1021.10000
01:0016.1460S1021.10000
01:0316.4450S1021.10000
01:0316.4450S1021.10000
01:0616.5440S1021.10000
01:0616.5440S1021.10000
01:0916.6440S1021.00000
01:1216.6423S1021.00000
01:1516.7412S1021.00000
01:1816.8405S1020.90000
01:2116.8400S1020.90000
01:2416.8400S1020.90000
01:2716.7400S1020.90000
01:3016.6396S1020.80000
01:3316.8385S1020.70000
01:3617.1372S1020.80000
01:3917.2375S1020.80000
01:4217.2370S1020.70000
01:4517.2375S1020.70000
01:4817.1375S1020.60000
01:5117.1380S1020.60000
01:5417.1383S1020.60000
01:5717.0395S1020.50000
02:0016.7412S1020.40000
02:0316.4422S1020.50000
02:0616.3432S1020.40000
02:0916.2442S1020.40000
02:1216.2435S1020.30000
02:1516.2420S1020.30000
02:1816.3423S1020.30000
02:2116.3420S1020.20000
02:2416.4403S1020.20000
02:2716.5413S1020.10000
02:3016.5390S1020.10000
02:3316.7378S1020.00000
02:3617.1363S1020.10000
02:3917.2368S1020.10000
02:4217.2356S1020.00000
02:4517.2372S1020.00000
02:4817.1370S1019.90000
02:5116.9392S1019.90000
02:5416.8390S1019.80000
02:5716.7400S1019.80000
03:0016.7402S1019.80000
03:0316.7390S1019.80000
03:0616.7382S1019.80000
03:0916.7392S1019.80000
03:1216.6380S1019.80000
03:1516.63913S1019.70000
03:1816.73710S1019.70000
03:2116.7383S1019.70000
03:2416.6370S1019.70000
03:2716.5370S1019.70000
03:3016.4380S1019.70000
03:3316.3380S1019.80000
03:3616.2392S1019.80000
03:3916.1390S1019.80000
03:4216.1393S1019.70000
03:4516.1380S1019.70000
03:4816.1383S1019.70000
03:5116.2380S1019.60000
03:5416.2410S1019.60000
03:5716.2380S1019.70000
04:0016.2382S1019.60000
04:0316.2370S1019.60000
04:0616.3370S1019.60000
04:0916.3380S1019.60000
04:1216.2396S1019.50000
04:1516.0412S1019.50000
04:1815.7438S1019.40000
04:2115.64114S1019.30000
04:2415.94011S1019.30000
04:2715.94211S1019.30000
04:3015.9425S1019.30000
04:3315.9416S1019.20000
04:3616.0416S1019.20000
04:3916.1413S1019.10000
04:4216.1403S1019.10000
04:4516.1403S1019.10000
04:4816.0403S1019.00000
04:5116.2380S1019.00000
04:5116.2380S1019.00000
04:5416.3383S1019.00000
04:5716.4382S1019.10000
04:5716.4382S1019.10000
05:0016.4373S1019.10000
05:0316.3393S1019.10000
05:0616.0406S1019.10000
05:0915.8425S1019.10000
05:1215.7413S1019.10000
05:1515.8415S1019.10000
05:1815.7418S1019.10000
05:2115.7428S1019.10000
05:2415.6436S1019.00000
05:2715.4445S1019.00000
05:3015.24410S1019.00000
05:3315.14413S1018.90000
05:3615.24414S1018.90000
05:3915.34414S1018.90000
05:4215.5438S1018.90000
05:4515.7422S1018.90000
05:4815.7412S1018.90000
05:5115.8410S1018.90000
05:5115.8410S1018.90000
05:5415.8420S1018.90000
05:5715.7432S1018.80000
05:5715.7432S1018.80000
06:0015.6445S1018.90000
06:0315.4445S1018.80000
06:0315.4445S1018.80000
06:0615.4452S1018.70000
06:0915.3465S1018.70000
06:0915.3465S1018.70000
06:1215.2458S1018.60000
06:1515.3453S1018.60000
06:1515.3453S1018.60000
06:1815.34613S1018.60000
06:1815.34613S1018.60000
06:2115.4458S1018.60000
06:2115.4458S1018.60000
06:2415.6456S1018.60000
06:2415.6456S1018.60000
06:2715.7450S1018.50000
06:3015.7450S1018.60000
06:3315.7466S1018.50000
06:3315.7466S1018.50000
06:3615.7462S1018.50000
06:3615.7462S1018.50000
06:3915.6460S1018.50000
06:4215.7462S1018.60000
06:4515.6468S1018.60000
06:4815.7455S1018.70000
06:5115.8452S1018.80000
06:5115.8452S1018.80000
06:5415.8460S1018.80000
06:5715.8473S1018.80000
07:0015.8470S1018.80000
07:0315.8472S1018.90000
07:0615.8480S1018.90000
07:0915.8493S1018.90000
07:1215.84911S1018.90000
07:1515.84913S1018.90000
07:1815.84910S1018.90000
07:2116.04910S1018.90000
07:2416.2492S1018.90000
07:2716.34911S1018.90000
07:3016.54910S1019.00000
07:3316.74910S1018.90000
07:3616.84916S1018.90000
07:3917.04910S1018.80000
07:4217.1498S1018.80000
07:4517.24910S1018.80000
07:4817.34811S1018.80000
07:5117.4488S1018.80000
07:5417.64714S1018.90000
07:5717.74810S1019.00000
08:0017.74811S1018.90000
08:0317.8488S1018.90000
08:0617.9478S1018.90000
08:0918.0475S1018.80000
08:1218.2483S1018.90000
08:1518.3460S1018.90000
08:1818.5450S1018.80000
08:2118.7470S1018.80000
08:2418.9470S1018.80000
08:2718.9470S1018.80000
08:3019.1460S1018.80000
08:3319.0460S1018.80000
08:3619.2480S1018.80000
08:3919.3460S1018.80000
08:4219.5470S1018.70000
08:4519.6470S1018.80000
08:4819.7462S1018.80000
08:5119.8462S1018.90000
08:5419.8480S1018.80000
08:5720.0500S1018.90000
09:0020.1503S1018.90000
09:0320.0492S1019.00000
09:0619.9492S1019.00000
09:0919.9490S1018.90000
09:1219.9492S1018.80000
09:1519.8470S1018.90000
09:1819.9490S1018.90000
09:2119.94811S1018.90000
09:2419.9502S1018.90000
09:2720.0503S1018.90000
09:3020.1490S1018.90000
09:3320.1492S1018.90000
09:3620.3510S1019.00000
09:3920.3493S1019.00000
09:4220.3510S1019.10000
09:4520.4515S1019.00000
09:4820.2500S1019.00000
09:5120.2480S1019.00000
09:5420.3510S1019.10000
09:5720.4505S1019.00000
10:0020.6480S1019.10000
10:0320.7520S1019.10000
10:0620.5512S1019.10000
10:0620.5512S1019.10000
10:0920.1510S1019.20000
10:1219.8510S1019.20000
10:1519.8522S1019.20000
10:1819.7500S1019.20000
10:2119.7510S1019.20000
10:2419.8512S1019.20000
10:2719.84814S1019.20000
10:3019.8505S1019.10000
10:3320.0522S1019.20000
10:3620.3512S1019.20000
10:3920.5510S1019.20000
10:4220.4480S1019.10000
10:4520.4490S1019.10000
10:4820.54710S1019.10000
10:5120.4483S1019.10000
10:5420.4470S1019.00000
10:5720.3478S1019.00000
11:0020.2470S1019.10000
11:0320.3475S1019.10000
11:0620.4442S1019.00000
11:0920.3436S1019.00000
11:1220.14411S1019.00000
11:1520.04610S1019.00000
11:1819.94414S1019.00000
11:2119.74511S1019.00000
11:2419.7446S1019.00000
11:2719.8462S1019.00000
11:3020.14614S1019.00000
11:3320.24410S1019.00000
11:3620.4462S1019.10000
11:3620.4462S1019.10000
11:3920.7460S1019.10000
11:4220.9458S1019.00000
11:4520.9462S1019.00000
11:4821.1458S1019.00000
11:5120.7452S1019.00000
11:5420.64714S1019.00000
11:5720.54413S1018.90000
12:0020.2435S1018.90000
12:0320.3462S1018.80000
12:0620.5445S1018.80000
12:0920.6442S1018.80000
12:1220.44311S1018.80000
12:1520.34519S1018.70000
12:1820.2453S1018.70000
12:2120.34611S1018.60000
12:2420.5450S1018.50000
12:2720.6452S1018.50000
12:3020.74510S1018.50000
12:3320.7455S1018.50000
12:3620.8432S1018.50000
12:3920.9446S1018.50000
12:4221.1402S1018.50000
12:4521.3425S1018.40000
12:4821.44014S1018.40000
12:5121.13913S1018.40000
12:5421.1425S1018.40000
12:5721.14111S1018.50000
13:0020.84118S1018.40000
13:0320.64016S1018.40000
13:0620.4422S1018.40000
13:0920.7436S1018.40000
13:1220.7448S1018.30000
13:1520.6445S1018.40000
13:1820.7440S1018.40000
13:2120.84513S1018.40000
13:2420.8443S1018.30000
13:2720.84516S1018.30000
13:3020.74716S1018.30000
13:3320.7478S1018.30000
13:3620.74910S1018.20000
13:3620.7498S1018.20000
13:3920.8490S1018.10000
13:4221.0508S1018.00000
13:4521.1502S1018.00000
13:4821.2505S1018.00000
13:5121.2500S1018.00000
13:5421.24910S1018.00000
13:5721.25110S1017.90000
14:0021.25114S1017.90000
14:0320.95019S1017.90000
14:0620.75121S1017.90000
14:0920.55110S1017.80000
14:1220.75113S1017.80000
14:1520.75116S1017.80000
14:1820.75213S1017.80000
14:2120.8523S1017.70000
14:2120.8523S1017.70000
14:2420.9516S1017.80000
14:2721.0512S1017.80000
14:3021.15113S1017.80000
14:3321.0520S1017.70000
14:3621.1512S1017.70000
14:3921.1512S1017.60000
14:4221.45014S1017.50000
14:4521.5513S1017.60000
14:4821.34913S1017.50000
14:5121.2498S1017.50000
14:5421.0486S1017.40000
14:5721.1492S1017.40000
15:0021.3482S1017.40000
15:0321.5466S1017.30000
15:0621.54713S1017.30000
15:0921.4486S1017.30000
15:1221.44814S1017.20000
15:1521.4470S1017.20000
15:1821.5473S1017.10000
15:2121.6460S1017.10000
15:2121.6460S1017.10000
15:2421.7460S1017.00000
15:2721.7483S1017.00000
15:3021.7465S1017.10000
15:3321.6460S1017.00000
15:3621.7482S1017.00000
15:3921.7472S1017.00000
15:4221.6465S1016.90000
15:4521.3485S1016.90000
15:4821.2480S1016.90000
15:5121.2480S1016.80000
15:5421.3500S1016.80000
15:5721.4503S1016.80000
16:0021.4506S1016.80000
16:0321.2510S1016.80000
16:0621.2502S1016.80000
16:0921.2503S1016.80000
16:1221.3502S1016.80000
16:1521.2503S1016.70000
16:1821.2510S1016.70000
16:2121.2503S1016.70000
16:2421.2498S1016.70000
16:2721.1500S1016.70000
16:3021.2502S1016.70000
16:3321.2485S1016.70000
16:3621.2490S1016.70000
16:3921.2490S1016.70000
16:4221.3493S1016.60000
16:4521.2515S1016.60000
16:4821.1500S1016.60000
16:5121.1495S1016.60000
16:5420.9500S1016.60000
16:5720.95111S1016.60000
17:0020.75310S1016.50000
17:0320.25513S1016.60000
17:0620.0575S1016.60000
17:0919.9583S1016.60000
17:1219.8596S1016.60000
17:1519.4598S1016.60000
17:1819.06111S1016.70000
17:2118.7616S1016.60000
17:2418.3628S1016.70000
17:2718.3625S1016.70000
17:3018.2623S1016.70000
17:3318.2623S1016.70000
17:3618.4622S1016.70000
17:3918.56111S1016.70000
17:4218.4598S1016.70000
17:4518.3603S1016.70000
17:4818.3608S1016.70000
17:5118.2593S1016.70000
17:5418.0580S1016.80000
17:5717.85914S1016.80000
18:0017.6605S1016.80000
18:0317.46010S1016.90000
18:0617.3606S1016.90000
18:0917.26011S1016.90000
18:1217.2600S1016.90000
18:1517.1616S1016.90000
18:1817.1613S1017.00000
18:2117.0620S1017.00000
18:2416.9618S1017.10000
18:2716.8616S1017.00000
18:3016.76210S1017.10000
18:3316.6625S1017.00000
18:3616.6636S1017.00000
18:3916.5636S1017.10000
18:4216.4648S1017.10000
18:4516.4648S1017.10000
18:4816.3643S1017.10000
18:5116.3653S1017.20000
18:5116.3653S1017.20000
18:5416.3653S1017.20000
18:5716.2653S1017.20000
19:0016.2666S1017.20000
19:0316.1665S1017.20000
19:0616.0665S1017.10000
19:0915.9662S1017.10000
19:1215.9672S1017.10000
19:1515.8676S1017.10000
19:1815.8675S1017.10000
19:2115.7686S1017.10000
19:2415.6688S1017.10000
19:2715.66911S1017.00000
19:3015.4698S1017.10000
19:3315.37011S1017.10000
19:3615.3708S1017.10000
19:3915.27111S1017.10000
19:4215.1713S1017.10000
19:4515.17210S1017.00000
19:4815.17114S1017.10000
19:5115.0715S1017.10000
19:5415.07113S1017.10000
19:5714.9706S1017.20000
20:0014.9703S1017.20000
20:0314.9708S1017.20000
20:0614.9705S1017.20000
20:0914.97010S1017.20000
20:1214.9703S1017.30000
20:1515.0695S1017.30000
20:1815.2682S1017.40000
20:2115.3662S1017.40000
20:2415.4660S1017.50000
20:2715.4670S1017.50000
20:3015.4670S1017.60000
20:3315.3680S1017.50000
20:3615.3680S1017.60000
20:3915.2690S1017.60000
20:4215.1690S1017.70000
20:4515.0690S1017.70000
20:4814.9706S1017.70000
20:5114.8702S1017.80000
20:5414.7710S1017.80000
20:5714.6710S1017.80000
21:0014.5710S1017.90000
21:0314.5720S1017.90000
21:0614.4720S1017.90000
21:0914.4730S1017.90000
21:1214.4730S1018.00000
21:1514.4730S1018.00000
21:1514.4730S1018.00000
21:1814.4730S1018.10000
21:2114.5730S1018.10000
21:2114.5730S1018.10000
21:2414.5730S1018.10000
21:2714.4730S1018.10000
21:3014.4730S1018.10000
21:3314.4730S1018.00000
21:3614.3730S1018.00000
21:3914.3730S1018.00000
21:4214.3733S1018.00000
21:4514.3735S1017.80000
21:4814.4728S1017.80000
21:5114.5728S1017.70000
21:5414.4728S1017.70000
21:5714.47213S1017.60000
22:0014.47211S1017.60000
22:0314.47210S1017.60000
22:0614.3738S1017.60000
22:0914.37310S1017.60000
22:0914.37310S1017.60000
22:1214.4726S1017.60000
22:1514.4725S1017.60000
22:1814.3736S1017.60000
22:2114.3738S1017.60000
22:2414.3736S1017.60000
22:2714.3735S1017.60000
22:3014.3730S1017.70000
22:3314.3730S1017.70000
22:3614.3730S1017.70000
22:3914.3720S1017.70000
22:4214.3720S1017.70000
22:4514.3730S1017.70000
22:4814.3730S1017.70000
22:5114.3730S1017.80000
22:5414.2720S1017.70000
22:5714.2730S1017.80000
23:0014.1730S1017.70000
23:0314.1730S1017.70000
23:0613.9730S1017.70000
23:0913.9730S1017.70000
23:1213.9740S1017.70000
23:1513.8730S1017.70000
23:1813.8740S1017.70000
23:2113.8740S1017.70000
23:2413.8740S1017.70000
23:2713.7750S1017.70000
23:3013.7750S1017.70000
23:3313.7750S1017.70000
23:3613.7740S1017.60000
23:3913.6740S1017.60000
23:4213.6740S1017.70000
23:4513.6740S1017.70000
23:4813.6740S1017.70000
23:5113.6740S1017.70000
23:5413.6740S1017.70000
23:5713.6750S1017.70000
Estremi Min13.5350-1016.50000
Estremi Max21.7750-1021.40000
Medie/TOT17.552.36.3-1018.50
Minime13.5352-1016.5-
Massime21.77521S1021.4-