DATO

Medie/TOT16.158.84.7-1018.80
Minime12.8412-1016.9-
Massime20.17414S1021.6-

ORARIO

00:0013.1690S1017.00000.8
00:0313.0690S1017.00000
00:0613.0680S1017.0000-0.8
00:0913.1696S1017.00000
00:1213.0692S1017.00000
00:1512.9690S1017.00000
00:1812.9690S1017.00000
00:2112.9690S1017.00000
00:2412.9690S1017.00000
00:2712.9690S1016.90000
00:3012.9700S1016.90000
00:3312.8690S1017.00000
00:3612.8690S1017.00000
00:3912.8690S1017.00000
00:4212.8680S1017.00000
00:4212.8680S1017.00000
00:4512.8680S1017.00000
00:4812.9680S1017.00000
00:5112.9680S1016.90000
00:5412.9680S1017.00000
00:5713.0670S1017.10000
01:0013.2670S1017.10000
01:0313.2670S1017.10000
01:0613.2672S1017.10000
01:0913.2670S1017.10000
01:1213.2672S1017.20000
01:1513.2670S1017.10000
01:1813.2670S1017.20000
01:2113.2670S1017.20000
01:2413.3672S1017.20000
01:2713.3670S1017.20000
01:3013.3670S1017.30000
01:3313.3670S1017.30000
01:3613.3670S1017.20000
01:3913.3680S1017.30000
01:4213.2680S1017.20000
01:4513.2690S1017.30000
01:4813.2700S1017.30000
01:5113.1710S1017.30000
01:5413.1710S1017.30000
01:5713.0710S1017.30000
02:0012.9720S1017.30000
02:0312.9720S1017.30000
02:0612.9720S1017.30000
02:0912.9720S1017.20000
02:1212.9725S1017.10000
02:1512.8723S1017.10000
02:1812.8710S1017.10000
02:2112.8703S1017.10000
02:2412.9700S1017.00000
02:2712.9700S1017.00000
02:3012.9690S1017.00000
02:3312.9690S1017.10000
02:3613.0690S1017.10000
02:3913.0690S1017.10000
02:3913.0690S1017.10000
02:4212.9690S1017.00000
02:4512.9690S1017.10000
02:4813.0692S1017.10000
02:5113.0700S1017.10000
02:5413.0693S1017.10000
02:5713.1700S1017.10000
03:0013.1692S1017.10000
03:0313.1690S1017.00000
03:0612.9700S1017.00000
03:0912.9705S1017.00000
03:1212.9680S1016.90000
03:1513.2670S1017.00000
03:1813.2680S1016.90000
03:2113.2680S1017.00000
03:2413.2690S1017.00000
03:2713.1690S1017.10000
03:3013.1700S1017.10000
03:3312.9700S1017.00000
03:3612.9696S1017.00000
03:3913.1680S1017.00000
03:4213.2670S1017.00000
03:4513.4660S1016.90000
03:4813.6656S1016.90000
03:5113.7640S1016.90000
03:5413.7640S1016.90000
03:5713.7636S1017.00000
04:0013.8620S1017.00000
04:0313.9610S1017.00000
04:0313.9610S1017.00000
04:0614.0610S1016.90000
04:0914.0610S1017.00000
04:1214.0610S1016.90000
04:1214.0610S1016.90000
04:1513.9613S1017.00000
04:1813.9610S1017.00000
04:2113.9626S1017.10000
04:2413.8630S1017.20000
04:2713.7633S1017.20000
04:3013.6630S1017.20000
04:3313.5640S1017.30000
04:3613.4650S1017.20000
04:3913.3665S1017.30000
04:4213.2665S1017.30000
04:4513.2663S1017.30000
04:4813.3648S1017.30000
04:4813.3648S1017.30000
04:5113.6630S1017.40000
04:5113.6630S1017.40000
04:5413.6636S1017.30000
04:5413.6636S1017.30000
04:5713.6630S1017.30000
04:5713.6630S1017.30000
05:0013.6630S1017.30000
05:0313.6630S1017.40000
05:0313.6630S1017.40000
05:0613.6630S1017.40000
05:0613.6630S1017.40000
05:0913.5642S1017.30000
05:0913.5642S1017.30000
05:1213.4643S1017.30000
05:1513.4642S1017.30000
05:1813.4640S1017.30000
05:2113.4640S1017.40000
05:2413.3642S1017.40000
05:2713.2650S1017.40000
05:3013.2650S1017.30000
05:3313.2640S1017.30000
05:3613.2640S1017.40000
05:3913.2640S1017.40000
05:4213.2640S1017.40000
05:4513.2640S1017.50000
05:4813.2640S1017.50000
05:5113.2640S1017.50000
05:5413.2640S1017.50000
05:5713.2640S1017.50000
06:0013.3645S1017.40000
06:0313.3633S1017.40000
06:0613.3633S1017.40000
06:0913.3630S1017.40000
06:1213.3632S1017.50000
06:1513.3630S1017.50000
06:1813.3632S1017.50000
06:2113.3630S1017.50000
06:2413.3620S1017.50000
06:2713.3620S1017.40000
06:3013.4620S1017.50000
06:3313.4620S1017.40000
06:3613.5620S1017.50000
06:3913.6610S1017.50000
06:4213.5613S1017.50000
06:4513.4615S1017.70000
06:4813.4622S1017.70000
06:5113.3623S1017.70000
06:5413.2633S1017.80000
06:5713.2635S1017.80000
07:0013.4623S1017.80000
07:0313.6610S1017.80000
07:0613.7600S1017.90000
07:0613.7600S1017.90000
07:0913.8590S1017.90000
07:1213.9590S1017.90000
07:1514.0590S1017.90000
07:1814.0593S1017.90000
07:2114.1592S1017.90000
07:2414.2590S1017.80000
07:2714.3580S1017.80000
07:3014.4580S1017.80000
07:3314.5570S1017.80000
07:3614.6580S1017.70000
07:3614.6580S1017.70000
07:3914.7570S1017.70000
07:4214.7570S1017.70000
07:4514.8582S1017.70000
07:4815.0570S1017.80000
07:5115.1570S1017.70000
07:5415.2570S1017.70000
07:5715.3553S1017.70000
08:0015.4562S1017.70000
08:0315.6560S1017.70000
08:0615.8592S1017.70000
08:0615.8592S1017.70000
08:0915.9586S1017.70000
08:1215.8575S1017.80000
08:1215.8575S1017.80000
08:1515.5596S1017.80000
08:1815.2600S1017.90000
08:2115.1612S1017.90000
08:2415.1615S1018.00000
08:2715.3612S1018.00000
08:3015.5610S1018.00000
08:3015.5610S1018.00000
08:3315.7600S1018.00000
08:3315.7600S1018.00000
08:3615.9590S1018.10000
08:3615.9590S1018.10000
08:3916.2640S1018.10000
08:4216.4650S1018.10000
08:4216.4650S1018.10000
08:4516.6670S1018.20000
08:4516.6680S1018.20000
08:4816.6690S1018.20000
08:5116.4700S1018.20000
08:5416.2713S1018.20000
08:5416.2716S1018.20000
08:5715.9720S1018.20000
09:0015.9730S1018.20000
09:0315.9740S1018.30000
09:0615.9740S1018.30000
09:0916.0743S1018.30000
09:1216.1733S1018.30000
09:1516.1740S1018.40000
09:1816.1742S1018.40000
09:2116.2740S1018.40000
09:2416.1730S1018.40000
09:2716.1730S1018.50000
09:2716.1730S1018.50000
09:3016.2730S1018.40000
09:3316.3730S1018.40000
09:3616.5730S1018.50000
09:3916.4730S1018.50000
09:4216.5722S1018.60000
09:4516.4730S1018.60000
09:4816.4733S1018.70000
09:5116.5745S1018.70000
09:5416.3732S1018.80000
09:5716.3723S1018.80000
10:0016.3720S1018.90000
10:0316.6700S1018.90000
10:0616.7692S1018.90000
10:0916.9712S1019.00000
10:1216.8696S1019.00000
10:1516.9723S1019.00000
10:1816.8715S1019.10000
10:2116.8696S1019.10000
10:2416.9690S1019.10000
10:2717.0702S1019.10000
10:3017.0668S1019.10000
10:3317.0652S1019.10000
10:3317.0652S1019.10000
10:3617.1655S1019.10000
10:3917.3646S1019.20000
10:4217.4660S1019.20000
10:4517.4645S1019.30000
10:4817.3655S1019.30000
10:5117.3666S1019.30000
10:5417.3622S1019.40000
10:5717.4645S1019.40000
11:0017.7626S1019.40000
11:0317.7603S1019.40000
11:0617.8615S1019.50000
11:0917.96010S1019.50000
11:1217.8616S1019.50000
11:1517.8600S1019.50000
11:1817.9596S1019.50000
11:2118.1600S1019.50000
11:2418.05811S1019.50000
11:2717.9586S1019.50000
11:3018.0585S1019.50000
11:3318.1555S1019.60000
11:3318.1555S1019.60000
11:3617.95410S1019.60000
11:3918.0566S1019.60000
11:3918.0566S1019.60000
11:4217.9573S1019.60000
11:4518.0582S1019.60000
11:4817.9576S1019.60000
11:5117.95813S1019.60000
11:5417.7588S1019.60000
11:5717.9608S1019.70000
12:0018.2566S1019.60000
12:0318.1573S1019.70000
12:0318.1573S1019.70000
12:0618.1586S1019.70000
12:0918.25811S1019.70000
12:1218.25811S1019.70000
12:1518.1580S1019.70000
12:1818.1565S1019.60000
12:2118.2562S1019.70000
12:2418.3546S1019.60000
12:2718.15310S1019.60000
12:3018.05311S1019.60000
12:3317.9565S1019.50000
12:3618.1563S1019.50000
12:3918.25614S1019.60000
12:4218.05511S1019.50000
12:4518.1576S1019.50000
12:4818.1570S1019.50000
12:5118.25611S1019.50000
12:5418.2568S1019.40000
12:5718.3566S1019.40000
13:0018.4556S1019.30000
13:0318.4538S1019.40000
13:0618.2548S1019.40000
13:0618.2548S1019.40000
13:0918.1545S1019.30000
13:1218.35711S1019.40000
13:1518.4546S1019.40000
13:1818.65410S1019.40000
13:2118.7566S1019.40000
13:2418.6576S1019.40000
13:2718.4578S1019.50000
13:3018.3523S1019.50000
13:3318.35211S1019.50000
13:3618.3532S1019.40000
13:3618.3532S1019.40000
13:3918.25710S1019.40000
13:3918.25710S1019.40000
13:4217.95811S1019.40000
13:4517.8612S1019.40000
13:4817.8633S1019.40000
13:4817.8633S1019.40000
13:5117.6626S1019.40000
13:5417.6626S1019.40000
13:5717.6598S1019.40000
14:0017.7562S1019.40000
14:0318.0525S1019.40000
14:0618.45311S1019.30000
14:0918.4603S1019.30000
14:1218.4588S1019.40000
14:1518.3616S1019.40000
14:1818.3638S1019.40000
14:2118.2623S1019.40000
14:2418.16110S1019.30000
14:2718.0598S1019.30000
14:3018.0608S1019.30000
14:3317.9612S1019.30000
14:3317.9612S1019.30000
14:3617.85510S1019.30000
14:3917.9598S1019.30000
14:3917.9598S1019.30000
14:4217.9630S1019.30000
14:4518.05811S1019.30000
14:4518.05811S1019.30000
14:4818.0532S1019.30000
14:4818.0532S1019.30000
14:5118.2566S1019.30000
14:5418.3506S1019.20000
14:5418.3506S1019.20000
14:5718.5490S1019.20000
15:0018.8505S1019.20000
15:0318.9490S1019.10000
15:0318.9490S1019.10000
15:0619.1472S1019.10000
15:0619.1472S1019.10000
15:0919.3475S1019.10000
15:1219.7455S1019.10000
15:1519.8455S1019.00000
15:1519.8455S1019.00000
15:1820.0453S1019.10000
15:1820.0453S1019.10000
15:2120.0435S1019.20000
15:2419.7440S1019.10000
15:2419.7440S1019.10000
15:2719.6440S1019.20000
15:2719.6440S1019.20000
15:3019.5440S1019.20000
15:3019.5440S1019.20000
15:3319.7450S1019.10000
15:3319.7450S1019.10000
15:3619.8442S1019.00000
15:3619.8442S1019.00000
15:3920.0443S1019.10000
15:4219.9432S1019.10000
15:4219.9432S1019.10000
15:4519.94411S1019.10000
15:4819.8440S1019.10000
15:4819.8440S1019.10000
15:5119.9432S1019.10000
15:5419.9443S1019.10000
15:5419.9443S1019.10000
15:5719.8446S1019.10000
15:5719.8446S1019.10000
16:0019.7453S1019.10000
16:0019.7453S1019.10000
16:0319.8473S1019.00000
16:0319.8473S1019.00000
16:0619.9450S1019.00000
16:0920.0445S1019.00000
16:1219.9450S1019.00000
16:1519.8440S1019.00000
16:1519.8440S1019.00000
16:1819.7465S1018.90000
16:2119.6460S1019.00000
16:2419.7443S1019.00000
16:2419.7443S1019.00000
16:2719.6442S1018.90000
16:2719.6442S1018.90000
16:3019.5450S1019.00000
16:3319.5445S1019.00000
16:3319.5445S1019.00000
16:3619.3432S1019.10000
16:3919.3430S1019.00000
16:4219.3440S1019.10000
16:4519.2430S1019.10000
16:4819.2410S1019.10000
16:4819.2410S1019.10000
16:5119.1432S1019.10000
16:5419.2445S1019.10000
16:5719.1430S1019.10000
17:0019.1443S1019.10000
17:0319.1440S1019.10000
17:0319.1440S1019.10000
17:0619.2440S1019.10000
17:0919.3440S1019.00000
17:1219.3420S1019.00000
17:1219.3420S1019.00000
17:1519.3440S1019.00000
17:1519.3440S1019.00000
17:1819.2413S1018.90000
17:1819.2413S1018.90000
17:2119.0420S1019.00000
17:2419.1430S1019.00000
17:2718.9412S1019.00000
17:3018.9420S1019.00000
17:3018.9420S1019.00000
17:3319.1426S1019.00000
17:3619.1420S1019.00000
17:3919.1420S1019.00000
17:3919.1420S1019.00000
17:4219.1420S1019.00000
17:4219.1420S1019.00000
17:4519.1423S1019.00000
17:4519.1423S1019.00000
17:4819.0432S1019.10000
17:5119.0430S1019.10000
17:5418.9430S1019.10000
17:5418.9430S1019.10000
17:5718.7440S1019.20000
18:0018.2462S1019.20000
18:0317.8480S1019.20000
18:0317.8480S1019.20000
18:0617.7480S1019.20000
18:0917.6483S1019.20000
18:0917.6483S1019.20000
18:1217.4490S1019.20000
18:1517.3510S1019.30000
18:1817.2510S1019.30000
18:1817.2510S1019.30000
18:2117.1510S1019.30000
18:2117.1510S1019.30000
18:2417.1490S1019.30000
18:3017.1500S1019.40000
18:3017.1500S1019.40000
18:3317.0500S1019.40000
18:3617.0500S1019.40000
18:3916.9510S1019.40000
18:3916.9510S1019.40000
18:4216.9510S1019.40000
18:4516.8510S1019.40000
18:4816.8520S1019.40000
18:5116.7500S1019.40000
18:5416.7520S1019.40000
18:5716.7520S1019.40000
19:0016.5520S1019.40000
19:0316.5500S1019.40000
19:0616.4510S1019.40000
19:0916.3510S1019.40000
19:1216.3520S1019.50000
19:1516.2490S1019.50000
19:1816.1500S1019.60000
19:2116.1490S1019.60000
19:2416.1490S1019.60000
19:2716.0480S1019.60000
19:3016.0470S1019.60000
19:3016.0470S1019.60000
19:3316.1470S1019.60000
19:3616.1470S1019.60000
19:4216.1470S1019.60000
19:5116.1482S1019.80000
19:5416.1490S1019.90000
19:5716.1500S1019.90000
20:0015.8523S1019.90000
20:0315.8520S1019.90000
20:0615.7530S1020.00000
20:0915.7540S1020.10000
20:1215.7555S1020.10000
20:1515.4566S1020.10000
20:1515.4566S1020.10000
20:1815.2560S1020.20000
20:2115.2575S1020.30000
20:2415.2573S1020.30000
20:2715.2582S1020.30000
20:3015.2580S1020.30000
20:3315.3593S1020.40000
20:3615.2580S1020.40000
20:3915.2580S1020.50000
20:4215.3570S1020.50000
20:4515.4570S1020.60000
20:4815.4573S1020.60000
20:5115.5570S1020.60000
20:5115.5570S1020.60000
20:5415.6570S1020.70000
20:5715.6570S1020.80000
21:0015.6580S1020.70000
21:0315.5583S1020.70000
21:0615.4590S1020.70000
21:0915.4590S1020.80000
21:1215.4600S1020.80000
21:1515.4590S1020.90000
21:1815.4590S1020.90000
21:2115.4590S1021.00000
21:2415.4590S1020.90000
21:2715.4590S1021.00000
21:3015.4600S1021.10000
21:3015.4600S1021.10000
21:3315.4603S1021.10000
21:3615.3603S1021.10000
21:3915.3610S1021.10000
21:4215.3610S1021.20000
21:4515.3620S1021.20000
21:4815.3620S1021.30000
21:5115.3620S1021.30000
21:5415.2630S1021.40000
21:5715.2640S1021.40000
22:0015.2660S1021.40000
22:0015.2660S1021.40000
22:0315.2680S1021.40000
22:0615.1690S1021.40000
22:0914.9690S1021.40000
22:1214.9700S1021.30000
22:1514.8700S1021.40000
22:2714.8700S1021.50000
22:3014.7700S1021.40000
22:3314.7700S1021.40000
22:3614.7690S1021.40000
22:3914.6680S1021.50000
22:4214.6680S1021.40000
22:4514.6670S1021.50000
22:4814.7670S1021.50000
22:5114.8662S1021.50000
22:5114.8662S1021.50000
22:5414.8652S1021.50000
22:5714.9650S1021.50000
23:0014.9640S1021.60000
23:0315.0640S1021.50000
23:0615.0640S1021.50000
23:0915.0640S1021.50000
23:1215.0640S1021.50000
23:1515.1640S1021.60000
23:1815.1630S1021.50000
23:2115.1630S1021.60000
23:2415.2630S1021.50000
23:2715.2632S1021.50000
23:3015.2620S1021.50000
23:3315.3620S1021.50000
23:3615.3620S1021.50000
23:3915.3620S1021.50000
23:4215.2630S1021.60000
23:4815.2630S1021.40000
23:5115.2640S1021.50000
23:5415.1640S1021.50000
23:5715.1650S1021.50000
Estremi Min12.8420-1016.90000
Estremi Max20.1740-1019.70000
Medie/TOT16.158.84.7-1018.80
Minime12.8412-1016.9-
Massime20.17414S1021.6-