DATO

Medie/TOT1382.25.9-1012.80.8
Minime11.1682-1009.6-
Massime15.99119S1017-

ORARIO

00:0311.3890S1010.600036
00:0311.3890S1010.60000
00:0611.4890S1010.6000-36
00:0611.4890S1010.60000
00:0911.3893S1010.60000
00:0911.3893S1010.60000
00:1211.3893S1010.60000
00:1511.3905S1010.60000
00:1511.3905S1010.60000
00:1811.3903S1010.60000
00:1811.3903S1010.60000
00:2111.3900S1010.60000
00:2411.3895S1010.60000
00:2411.3895S1010.60000
00:2711.3905S1010.60000
00:2711.3905S1010.60000
00:3011.3892S1010.70000
00:3311.3890S1010.70000
00:3311.3890S1010.70000
00:3611.3895S1010.70000
00:3611.3895S1010.70000
00:3911.3890S1010.80000
00:3911.3890S1010.80000
00:4211.3890S1010.70000
00:4211.3890S1010.70000
00:4511.2890S1010.80000
00:4811.2890S1010.80000
00:5111.2890S1010.90000
00:5411.2895S1010.80000
00:5711.2885S1010.70000
01:0011.2880S1010.60000
01:0311.2888S1010.60000
01:0611.2880S1010.50000
01:0911.2880S1010.60000
01:1211.2870S1010.50000
01:1511.2870S1010.60000
01:1811.1873S1010.60000
01:2111.1860S1010.60000
01:2411.1860S1010.60000
01:2711.1850S1010.60000
01:3011.1850S1010.60000
01:3311.2850S1010.60000
01:3611.2840S1010.60000
01:3911.2843S1010.60000
01:4211.2842S1010.60000
01:4511.28311S1010.60000
01:4811.38211S1010.70000
01:5111.4825S1010.70000
01:5111.4825S1010.70000
01:5411.4820S1010.80000
01:5711.58214S1010.80000
02:0011.58210S1010.80000
02:0311.6823S1010.70000
02:0611.5830S1010.70000
02:0911.5832S1010.60000
02:1211.5830S1010.70000
02:1511.5840S1010.70000
02:1811.4852S1010.60000
02:2111.4852S1010.60000
02:2411.5855S1010.50000
02:2711.5853S1010.50000
02:3011.6852S1010.60000
02:3311.6862S1010.50000
02:3611.6860S1010.50000
02:3611.6860S1010.50000
02:3911.6856S1010.50000
02:4211.6865S1010.40000
02:4211.6865S1010.40000
02:4511.6866S1010.30000
02:4811.6865S1010.30000
02:5111.6860S1010.30000
02:5411.6863S1010.20000
02:5711.7862S1010.30000.3
03:0011.7860S1010.30000.2
03:0311.6863S1010.20000.1
03:0611.6860S1010.30000
03:0911.6870S1010.30000
03:1211.5870S1010.30000
03:1511.5870S1010.30000
03:1811.6880S1010.20000.2
03:2111.6883S1010.20000
03:2411.6885S1010.20000
03:2711.6895S1010.20000
03:3011.5890S1010.10000
03:3311.4896S1010.20000
03:3611.4895S1010.20000
03:3911.4890S1010.20000
03:4211.4890S1010.10000
03:4511.5890S1010.20000
03:4811.4903S1010.20000
03:5111.5900S1010.10000
03:5411.4906S1010.10000
03:5711.4902S1010.00000
04:0011.4902S1010.00000
04:0311.4902S1010.10000
04:0611.4912S1010.00000
04:0911.4910S1010.00000
04:1211.4910S1010.00000
04:1511.5912S1010.00000
04:1811.5912S1009.90000
04:2111.5915S1010.10000
04:2111.5915S1010.10000
04:2411.4910S1010.00000
04:2711.4913S1010.00000
04:3011.59110S1010.00000
04:3311.5912S1010.00000
04:3611.5918S1010.00000
04:3911.6913S1009.90000
04:4211.6913S1009.90000
04:4511.6912S1009.90000
04:4811.6916S1009.80000
04:5111.6910S1009.80000
04:5411.69113S1009.80000
04:5711.7916S1009.70000
05:0011.79110S1009.80000
05:0311.8910S1009.70000
05:0311.8910S1009.70000
05:0611.8915S1009.70000
05:0911.89113S1009.70000
05:1211.8915S1009.80000
05:1511.8916S1009.80000
05:1811.8915S1009.80000
05:2111.89110S1009.70000
05:2411.8912S1009.80000
05:2711.8913S1009.70000
05:3011.8915S1009.70000
05:3311.79110S1009.70000
05:3611.89113S1009.80000
05:3911.8910S1009.80000
05:4211.8916S1009.80000
05:4511.8918S1009.80000
05:4811.8915S1009.80000
05:5111.7918S1009.80000
05:5411.8910S1009.90000
05:5711.79110S1009.90000
05:5711.79110S1009.90000
06:0011.8916S1009.90000
06:0011.8916S1009.90000
06:0311.8916S1009.80000
06:0611.89110S1010.00000
06:0911.8913S1010.00000
06:0911.8913S1010.00000
06:1211.8910S1010.00000
06:1511.7916S1010.10000
06:1511.7916S1010.10000
06:1811.79110S1010.00000
06:1811.79110S1010.00000
06:2111.7913S1010.10000
06:2411.7915S1010.20000
06:2711.79110S1010.20000
06:3011.79110S1010.20000
06:3011.79110S1010.20000
06:3311.7903S1010.20000
06:3611.8908S1010.20000
06:3911.8902S1010.20000
06:4211.8906S1010.20000
06:4511.88911S1010.20000
06:4511.88911S1010.20000
06:4811.88913S1010.30000
06:5111.9896S1010.40000
06:5411.9882S1010.40000
06:5712.0886S1010.50000
07:0012.0883S1010.50000
07:0312.1882S1010.50000
07:0612.1885S1010.50000
07:0912.18711S1010.60000
07:1212.2888S1010.60000
07:1512.28811S1010.70000
07:1512.28811S1010.70000
07:1812.2886S1010.60000
07:2112.2880S1010.70000
07:2412.2870S1010.70000
07:2712.2875S1010.80000
07:3012.28713S1010.80000
07:3312.28710S1010.80000
07:3612.2875S1011.00000
07:3912.2888S1010.90000
07:4212.2880S1011.00000
07:4512.2886S1011.00000
07:4812.3883S1011.10000
07:5112.3880S1011.10000
07:5412.3888S1011.10000
07:5712.3883S1011.10000
08:0012.3883S1011.20000
08:0012.3883S1011.20000
08:0312.3896S1011.20000
08:0612.3893S1011.20000
08:0912.3896S1011.20000
08:1212.3896S1011.30000
08:1512.2890S1011.30000
08:1512.2890S1011.30000
08:1812.3892S1011.30000
08:2112.3892S1011.30000
08:2412.3898S1011.30000
08:2712.38911S1011.30000
08:3012.3893S1011.30000
08:3312.3890S1011.30000
08:3312.3890S1011.30000
08:3612.3890S1011.30000
08:3912.4893S1011.40000
08:4212.4885S1011.50000
08:4512.5896S1011.40000
08:4812.6880S1011.50000
08:5112.68810S1011.50000
08:5412.6888S1011.60000
08:5712.6886S1011.60000
09:0012.6888S1011.60000
09:0312.6880S1011.70000
09:0612.78811S1011.70000
09:0912.7888S1011.80000
09:1212.7886S1011.80000
09:1512.7886S1011.90000
09:2112.7882S1011.90000
09:2412.78913S1011.90000
09:2712.7886S1012.00000
09:3012.7880S1012.10000
09:3312.7883S1012.10000
09:3612.7885S1012.10000
09:3912.8886S1012.20000
09:4212.8888S1012.20000
09:4512.78813S1012.30000
09:4812.78814S1012.40000
09:5112.78810S1012.40000
09:5412.8883S1012.40000
09:5712.8885S1012.50000
10:0012.8885S1012.50000
10:0312.8883S1012.60000
10:0612.7886S1012.60000
10:0912.8880S1012.70000
10:1212.8880S1012.70000
10:1512.8883S1012.80000
10:1812.88811S1012.80000
10:2112.98811S1012.80000
10:2412.9883S1012.90000
10:2713.08810S1012.80000
10:3013.0888S1012.90000
10:3313.0876S1012.80000
10:3613.18719S1012.80000
10:3913.0875S1012.90000
10:4213.1873S1013.00000
10:4513.18610S1013.00000
10:4813.2862S1013.00000
10:5113.2856S1013.10000
10:5413.28513S1013.10000
10:5713.38614S1013.10000
11:0013.3865S1013.10000
11:0313.3860S1013.20000
11:0613.38613S1013.10000
11:0913.3865S1013.10000
11:1213.3875S1013.10000
11:1513.5876S1013.10000
11:1813.5855S1013.20000
11:2113.4853S1013.10000
11:2413.5858S1013.20000
11:2713.68414S1013.20000
11:3013.68313S1013.20000
11:3313.6845S1013.20000
11:3613.7843S1013.30000
11:3913.8833S1013.30000
11:4213.88316S1013.30000
11:4513.8833S1013.30000
11:4813.9845S1013.30000
11:5113.98314S1013.30000
11:5413.9833S1013.30000
11:5713.9835S1013.30000
12:0013.9835S1013.40000
12:0314.0833S1013.40000
12:0613.9812S1013.30000
12:0613.9812S1013.30000
12:0913.9812S1013.40000
12:1213.9815S1013.40000
12:1513.98010S1013.40000
12:1513.98010S1013.40000
12:1813.9812S1013.40000
12:2113.9818S1013.50000
12:2413.9822S1013.50000
12:2714.18214S1013.50000
12:3014.2836S1013.50000
12:3314.68310S1013.50000
12:3314.68310S1013.50000
12:3614.9810S1013.50000
12:3915.18111S1013.50000
12:4215.18010S1013.40000
12:4515.38010S1013.40000
12:4815.38010S1013.40000
12:5115.37918S1013.40000
12:5415.2795S1013.50000
12:5715.2792S1013.40000
13:0015.2796S1013.40000
13:0315.1793S1013.50000
13:0614.9790S1013.50000
13:0915.0793S1013.50000
13:1215.17911S1013.50000
13:1515.1796S1013.50000
13:1815.1793S1013.50000
13:2115.1802S1013.50000
13:2415.0803S1013.50000
13:2714.9803S1013.50000
13:3014.9798S1013.60000
13:3315.0795S1013.70000
13:3615.2808S1013.60000
13:3915.3793S1013.60000
13:4215.4792S1013.70000
13:4515.4783S1013.70000
13:4815.4785S1013.60000
13:5115.47811S1013.50000
13:5415.6786S1013.50000
13:5715.7772S1013.50000
14:0015.8772S1013.60000
14:0315.9773S1013.60000
14:0615.9765S1013.60000
14:0915.9765S1013.60000
14:1215.8758S1013.60000
14:1515.8768S1013.60000
14:1815.5753S1013.50000
14:1815.5753S1013.50000
14:2115.2772S1013.60000
14:2115.2772S1013.60000
14:2415.0772S1013.60000
14:2714.8778S1013.60000
14:2714.8778S1013.60000
14:3014.77810S1013.60000
14:3314.6785S1013.70000
14:3614.6780S1013.80000
14:3614.6780S1013.80000
14:3914.77911S1013.70000
14:4214.87911S1013.70000
14:4514.9778S1013.70000
14:4814.8765S1013.70000
14:5114.8762S1013.70000
14:5415.1772S1013.70000
14:5715.37710S1013.70000
15:0015.37511S1013.70000
15:0315.47614S1013.80000
15:0615.3756S1013.60000
15:0915.0753S1013.70000
15:1214.7752S1013.70000
15:1514.7765S1013.60000
15:1814.8775S1013.60000
15:2114.8773S1013.60000
15:2414.8773S1013.60000
15:3014.67710S1013.70000
15:3314.6775S1013.70000
15:3614.6785S1013.60000
15:3914.8786S1013.60000
15:4214.9786S1013.60000
15:4515.0785S1013.50000
15:4815.2783S1013.50000
15:5115.27613S1013.50000
15:5415.3765S1013.50000
15:5715.4776S1013.50000
16:0015.57711S1013.50000
16:0315.6772S1013.50000
16:0615.6778S1013.50000
16:0915.4770S1013.50000
16:1215.4766S1013.50000
16:1815.4760S1013.50000
16:2115.3765S1013.50000
16:2415.3766S1013.50000
16:2715.4768S1013.50000
16:3015.3752S1013.50000
16:3315.47613S1013.50000
16:3615.5752S1013.60000
16:3915.3756S1013.50000
16:4215.2760S1013.50000
16:4515.3760S1013.50000
16:4815.5755S1013.50000
16:5115.57411S1013.40000
16:5415.4736S1013.50000
16:5715.47414S1013.50000
17:0015.4735S1013.50000
17:0315.4743S1013.50000
17:0615.37411S1013.50000
17:0615.37411S1013.50000
17:0915.3746S1013.70000
17:1215.3743S1013.70000
17:1515.2753S1013.80000
17:1815.2750S1013.80000
17:2115.1752S1013.80000
17:2415.0750S1013.90000
17:2715.0758S1014.00000
17:3015.0766S1014.00000
17:3315.07710S1014.00000
17:3615.0772S1014.00000
17:3914.9775S1014.00000
17:4214.9770S1014.00000
17:4514.9773S1014.10000
17:4814.8760S1014.10000
17:5114.8772S1014.10000
17:5414.8770S1014.20000
17:5714.7770S1014.20000
18:0014.7770S1014.20000
18:0314.6770S1014.20000
18:0614.4772S1014.20000
18:0914.2772S1014.20000
18:1214.1770S1014.30000
18:1514.0773S1014.30000
18:1813.9775S1014.30000
18:2113.87710S1014.40000
18:2413.7778S1014.40000
18:2713.67810S1014.40000
18:3013.6786S1014.40000
18:3313.57811S1014.40000
18:3613.5788S1014.50000
18:3913.5792S1014.60000
18:4213.4795S1014.60000
18:4513.4792S1014.60000
18:4813.3792S1014.70000
18:5113.3795S1014.60000
18:5713.3792S1014.60000
19:0013.3790S1014.70000
19:0313.2798S1014.70000
19:0613.1792S1014.70000
19:0913.2795S1014.80000
19:1213.1792S1014.90000
19:1513.1790S1014.90000
19:1813.1795S1014.90000
19:2112.9780S1014.90000
19:2412.9770S1014.90000
19:2712.9770S1015.00000
19:3012.9770S1015.00000
19:3312.9762S1015.00000
19:3612.9766S1015.00000
19:3912.9750S1015.00000
19:4213.0756S1015.10000
19:4513.1750S1015.10000
19:4813.1750S1015.20000
19:5113.0750S1015.30000
19:5413.0750S1015.30000
19:5712.9760S1015.40000
20:0012.9760S1015.40000
20:0312.9760S1015.40000
20:0612.9760S1015.40000
20:0912.9770S1015.40000
20:1212.8773S1015.60000
20:1512.8780S1015.60000
20:1512.8780S1015.60000
20:1812.9780S1015.70000
20:1812.9780S1015.70000
20:2112.9790S1015.70000
20:2412.8790S1015.70000
20:2712.8790S1015.70000
20:3012.77910S1015.80000
20:3312.6796S1015.80000
20:3312.6796S1015.80000
20:3612.77810S1015.80000
20:3912.7770S1015.80000
20:4212.7776S1015.80000
20:4512.7775S1015.80000
20:4512.7775S1015.80000
20:4812.6760S1015.80000
20:4812.6760S1015.80000
20:5112.6760S1015.80000
20:5412.7760S1015.90000
20:5712.7760S1015.90000
21:0012.8762S1015.90000
21:0312.9760S1016.00000
21:0612.9770S1016.00000
21:0912.8775S1016.00000
21:1212.8763S1016.00000
21:1512.8750S1016.10000
21:1812.9750S1016.10000
21:2112.9740S1016.20000
21:2412.9740S1016.20000
21:2712.9740S1016.30000
21:3012.9740S1016.30000
21:3312.9740S1016.30000
21:3312.9740S1016.30000
21:3612.9742S1016.30000
21:3912.8742S1016.30000
21:4212.8750S1016.40000
21:4512.7750S1016.40000
21:4812.7750S1016.40000
21:5112.8753S1016.50000
21:5412.8750S1016.50000
21:5712.8752S1016.60000
22:0012.8750S1016.60000
22:0312.8750S1016.70000
22:0612.8750S1016.70000
22:0912.8752S1016.70000
22:1212.7750S1016.70000
22:1512.7740S1016.70000
22:1812.6740S1016.60000
22:2112.6730S1016.50000
22:2412.7723S1016.50000
22:2712.8712S1016.40000
22:3012.8703S1016.40000
22:3312.9700S1016.40000
22:3613.0700S1016.40000
22:3913.0690S1016.40000
22:4213.1690S1016.50000
22:4513.1690S1016.50000
22:4813.1692S1016.60000
22:5113.2690S1016.60000
22:5413.2680S1016.60000
22:5713.2680S1016.60000
23:0013.2683S1016.70000
23:0313.2680S1016.80000
23:0613.2680S1016.80000
23:0913.2680S1016.80000
23:1213.1680S1016.70000
23:1513.1692S1016.70000
23:1813.1690S1016.70000
23:2113.1690S1016.80000
23:2413.1680S1016.80000
23:2713.1690S1016.80000
23:3013.1683S1016.70000
23:3313.0686S1016.80000
23:3613.0680S1016.80000
23:3912.9680S1016.80000
23:4212.9680S1016.80000
23:4512.9680S1016.80000
23:4813.0680S1016.90000
23:5113.0680S1016.90000
23:5413.1690S1016.90000
23:5713.1690S1017.00000
Estremi Min11.1770-1009.6000-0.8
Estremi Max15.9910-1013.70000
Medie/TOT1382.25.9-1012.80.8
Minime11.1682-1009.6-
Massime15.99119S1017-