DATO

Medie/TOT15.266.710.1-1005.53.4
Minime11.4332-1003.1-
Massime20.98553S1007.6-

ORARIO

00:0319.2410S1003.70000
00:0619.2410S1003.70000
00:0919.2406S1003.70000
00:1219.04110S1003.90000
00:1519.1406S1004.10000
00:1819.1408S1003.90000
00:2119.1403S1004.10000
00:2419.1398S1003.90000
00:2719.14013S1003.90000
00:3019.1390S1003.90000
00:3319.6370S1004.00000
00:3620.03611S1003.90000
00:3920.1376S1003.60000
00:4219.93811S1003.70000
00:4520.1376S1003.80000
00:4819.9385S1003.80000
00:5119.7392S1004.00000
00:5119.7392S1004.00000
00:5419.4393S1003.90000
00:5419.4393S1003.90000
00:5719.3400S1003.90000
00:5719.3400S1003.90000
01:0019.4373S1003.90000
01:0319.73714S1004.00000
01:0620.0360S1003.80000
01:0920.33410S1003.40000
01:1220.6348S1003.60000
01:1520.5362S1004.00000
01:1520.5362S1004.00000
01:1820.23511S1004.00000
01:2120.33514S1003.60000
01:2420.53410S1003.40000
01:2720.8338S1003.70000
01:3020.9338S1003.40000
01:3320.83353S1003.10000
01:3620.83416S1003.30000
01:3920.73419S1003.50000
01:4220.63413S1003.50000
01:4520.43510S1003.50000
01:4820.23611S1003.60000
01:5120.13711S1003.30000
01:5420.03716S1003.30000
01:5719.93716S1003.20000
02:0019.8388S1003.20000
02:0319.7388S1003.20000
02:0619.5398S1003.30000
02:0919.4406S1003.20000
02:1219.4405S1003.30000
02:1519.3413S1003.30000
02:1819.2416S1003.40000
02:2119.14216S1003.20000
02:2419.14211S1003.10000
02:2719.0433S1003.40000
02:3018.9436S1003.30000
02:3318.84416S1003.40000
02:3618.7443S1003.40000
02:3918.7455S1003.30000
02:4218.6455S1003.30000
02:4518.64616S1003.40000
02:4818.5462S1003.40000
02:5118.44724S1003.50000
02:5418.44711S1003.40000
02:5718.3486S1003.50000
03:0018.2488S1003.60000
03:0318.2496S1003.60000
03:0618.14913S1003.70000
03:0918.04918S1003.80000
03:1217.95011S1003.70000
03:1517.85118S1003.80000
03:1817.85113S1003.90000
03:2117.75214S1003.90000
03:2417.75210S1003.90000
03:2717.65213S1003.90000
03:3017.5536S1004.00000
03:3317.4545S1004.10000
03:3617.45411S1004.10000
03:3917.3546S1004.20000
03:4217.3558S1004.20000
03:4517.3553S1004.30000
03:4817.3563S1004.20000
03:5117.3566S1004.20000
03:5417.3568S1004.10000
03:5717.25714S1004.00000
04:0017.2575S1004.10000
04:0317.15823S1004.10000
04:0617.15816S1004.20000
04:0917.1585S1004.20000
04:1217.15816S1004.00000
04:1517.05914S1004.00000
04:1817.05911S1004.10000
04:2116.96010S1004.00000
04:2416.96011S1004.00000
04:2716.86018S1004.10000
04:3016.8616S1004.00000
04:3316.7610S1004.00000
04:3616.76213S1004.00000
04:3916.66210S1004.00000
04:4216.5622S1004.00000
04:4516.46318S1004.00000
04:4816.46314S1004.00000
04:5116.46313S1004.00000
04:5416.46410S1004.00000
04:5716.46410S1004.00000
05:0016.46411S1004.00000
05:0316.16814S1003.80000
05:0615.67113S1003.80000
05:0915.27410S1003.80000
05:1215.07510S1003.80000
05:1215.07510S1003.80000
05:1515.07410S1003.70000
05:1815.37213S1003.70000
05:2115.47121S1003.60000
05:2415.4718S1003.60000
05:2715.37131S1003.70000
05:3015.47116S1003.80000
05:3315.47113S1003.80000
05:3615.47116S1003.80000
05:3915.47011S1003.80000
05:4215.47113S1003.80000
05:4515.47113S1003.80000
05:4815.37113S1003.90000
05:5115.3728S1004.00000
05:5415.27211S1003.90000
05:5715.27316S1004.00000
06:0015.1730S1004.00000
06:0315.17413S1004.00000
06:0614.97411S1004.00000
06:0914.87513S1004.10000
06:1214.6778S1004.00000
06:1514.4783S1004.10000
06:1814.3796S1004.20000
06:2114.2795S1004.10000
06:2414.0805S1004.00000
06:2713.8808S1004.10000
06:3013.78114S1004.10000
06:3313.68111S1004.10000
06:3613.68219S1004.20000
06:3913.48218S1004.20000
06:4213.38318S1004.20000
06:4513.28316S1004.20000
06:4813.28419S1004.10000
06:5113.28414S1004.10000
06:5413.28424S1004.20000
06:5713.28418S1004.20000
07:0013.38423S1004.20000
07:0313.78311S1004.30000
07:0613.98218S1004.30000
07:0914.18113S1004.40000
07:1214.2813S1004.50000
07:1214.2813S1004.50000
07:1514.2800S1004.60000
07:1814.1800S1004.60000
07:1814.1800S1004.60000
07:2114.1800S1004.70000
07:2414.0812S1004.70000
07:2714.0813S1004.70000
07:2714.0813S1004.70000
07:3014.1816S1004.80000
07:3314.1818S1004.90000
07:3614.0812S1004.90000
07:3914.0810S1004.90000
07:4214.1810S1004.90000
07:4514.18110S1005.00000
07:4813.98111S1005.00000
07:5113.78114S1005.00000
07:5413.6826S1005.10000
07:5713.4822S1005.00000
08:0013.3822S1005.00000
08:0313.38213S1005.10000
08:0613.28211S1004.90000
08:0913.18116S1005.00000
08:1213.18111S1005.00000
08:1513.18116S1004.90000
08:1813.1818S1005.00000
08:2113.18019S1005.00000
08:2413.18010S1005.00000
08:2713.18110S1004.90000
08:3013.08119S1005.00000
08:3312.98113S1005.00000
08:3612.98116S1005.00000
08:3912.9816S1005.10000
08:4212.9813S1005.20000
08:4212.9813S1005.20000
08:4513.0813S1005.20000
08:4513.0813S1005.20000
08:4813.1813S1005.30000
08:5113.1803S1005.40000
08:5413.1800S1005.40000
08:5713.2790S1005.40000
09:0013.3788S1005.40000
09:0313.37613S1005.50000
09:0613.47616S1005.50000
09:0913.5768S1005.50000
09:1213.6765S1005.40000
09:1513.6763S1005.50000
09:1813.7760S1005.50000
09:2113.9768S1005.60000
09:2414.1750S1005.60000
09:2714.2750S1005.60000
09:3014.3752S1005.60000
09:3314.4740S1005.60000
09:3614.7750S1005.60000
09:3914.9743S1005.70000
09:4215.2740S1005.80000
09:4515.3723S1005.80000
09:4815.2702S1005.80000
09:5115.26910S1005.80000
09:5415.36911S1005.80000
09:5715.4705S1005.90000
10:0015.3682S1005.90000
10:0315.4670S1006.10000
10:0615.5678S1006.00000
10:0915.6660S1006.10000
10:1215.7666S1006.10000
10:1515.7670S1006.10000
10:1815.8665S1006.10000
10:2115.9662S1006.10000
10:2415.9662S1006.10000
10:2715.9668S1006.10000
10:3016.0653S1006.10000
10:3316.2640S1006.10000
10:3616.36413S1006.20000
10:3916.4650S1006.20000
10:4216.5630S1006.20000
10:4516.6632S1006.20000
10:4816.6632S1006.10000
10:5116.7630S1006.20000
10:5416.8630S1006.20000
10:5717.0626S1006.10000
11:0016.9613S1006.10000
11:0317.0630S1006.10000
11:0617.3622S1006.10000
11:0917.6613S1006.10000
11:1217.7603S1006.10000
11:1517.7613S1006.20000
11:1517.7613S1006.20000
11:1817.86110S1006.10000
11:2117.6595S1006.10000
11:2417.6613S1006.10000
11:2717.56011S1006.10000
11:3017.3613S1006.10000
11:3317.3603S1006.00000
11:3617.1600S1005.90000
11:3916.9615S1005.80000
11:4216.7612S1005.90000
11:4516.7612S1005.80000
11:4816.7610S1006.00000
11:5116.7625S1006.00000
11:5416.6626S1005.90000
11:5716.4620S1005.80000
12:0016.76511S1005.80000
12:0316.8616S1005.90000
12:0616.9623S1005.80000
12:0917.16211S1005.70000
12:1216.8612S1005.70000
12:1516.6616S1005.70000
12:1816.76229S1005.70000
12:2116.86023S1005.90000
12:2417.2598S1005.80000
12:2717.35829S1005.80000
12:3017.15914S1005.80000
12:3317.15818S1005.90000
12:3616.96021S1006.00000
12:3916.96216S1006.00000
12:4216.9618S1006.00000
12:4517.16011S1006.00000
12:4817.35911S1006.10000
12:5117.45811S1006.10000
12:5417.6600S1006.00000
12:5717.75813S1006.20000
13:0017.35914S1006.00000
13:0316.7608S1006.10000
13:0616.26013S1006.10000
13:0616.26013S1006.10000
13:0915.9620S1006.00000
13:1215.9630S1006.00000
13:1515.9622S1006.10000
13:1816.1626S1006.10000
13:1816.1626S1006.10000
13:2116.2656S1006.20000
13:2416.4640S1006.10000
13:2716.6648S1006.10000
13:3016.7630S1006.10000
13:3316.6636S1006.10000
13:3616.46416S1006.00000
13:3916.3666S1006.10000
13:4216.16611S1006.00000
13:4515.96619S1006.00000
13:4815.9670S1006.00000
13:5116.0670S1006.00000
13:5416.16816S1005.90000
13:5716.3686S1005.90000
14:0016.5675S1005.90000
14:0316.4666S1005.90000
14:0616.3673S1005.90000
14:0616.3673S1005.90000
14:0916.4673S1005.80000
14:0916.4673S1005.80000
14:1216.76710S1005.80000
14:1516.66516S1005.80000
14:1516.66516S1005.80000
14:1816.26511S1005.80000
14:1816.26511S1005.80000
14:2115.86611S1005.70000
14:2115.86611S1005.70000
14:2415.6676S1005.80000
14:2415.6676S1005.80000
14:2715.4682S1005.80000
14:2715.4683S1005.80000
14:3015.3695S1005.80000
14:3315.26916S1005.80000
14:3315.26916S1005.80000
14:3615.0695S1005.60000
14:3615.0695S1005.60000
14:3914.9702S1005.60000
14:3914.9708S1005.60000
14:4215.1700S1005.70000
14:4215.1703S1005.70000
14:4515.36911S1005.70000
14:4815.6693S1005.70000
14:5115.76714S1005.70000
14:5415.8675S1005.80000
14:5715.9678S1005.70000
15:0016.1666S1005.80000
15:0316.1655S1005.80000
15:0316.1655S1005.80000
15:0615.86418S1005.70000
15:0915.5658S1005.80000
15:1215.3665S1005.70000
15:1215.3665S1005.70000
15:1515.4670S1005.80000
15:1515.4670S1005.80000
15:1815.4676S1005.80000
15:1815.4676S1005.80000
15:2115.6678S1005.80000
15:2415.8670S1005.70000
15:2715.86614S1005.70000
15:2715.86614S1005.70000
15:3016.0675S1005.70000
15:3016.0670S1005.70000
15:3316.16616S1005.70000
15:3316.16616S1005.70000
15:3616.16510S1005.70000
15:3616.16510S1005.70000
15:3915.9650S1005.70000
15:3915.9660S1005.70000
15:4215.8662S1005.80000
15:4515.8660S1005.90000
15:4515.8660S1005.90000
15:4815.7663S1005.80000
15:5115.7672S1005.80000
15:5115.7672S1005.80000
15:5415.7660S1005.80000
15:5715.7662S1005.80000
15:5715.7662S1005.80000
16:0015.6662S1005.80000
16:0315.5668S1005.80000
16:0615.4663S1005.90000
16:0915.36613S1005.80000
16:1215.2663S1005.90000
16:1515.2663S1005.90000
16:1815.3666S1005.90000
16:2115.4665S1005.90000
16:2415.56610S1005.80000
16:2715.3668S1005.80000
16:3015.46710S1005.80000
16:3315.56423S1005.80000
16:3615.3648S1005.80000
16:3915.3643S1005.80000
16:4215.3643S1005.90000
16:4215.3643S1005.90000
16:4515.3640S1005.90000
16:4815.3645S1005.90000
16:4815.3645S1005.90000
16:5115.36311S1006.00000
16:5115.36311S1006.00000
16:5415.36310S1005.90000
16:5715.6628S1005.80000
16:5715.6626S1005.80000
17:0015.8620S1005.80000
17:0015.8620S1005.80000
17:0316.1610S1005.80000
17:0616.3593S1005.80000
17:0916.3580S1005.90000
17:0916.3580S1005.90000
17:1216.3576S1005.80000
17:1516.1588S1005.90000
17:1816.0598S1005.90000
17:2116.0590S1005.90000
17:2416.1590S1005.90000
17:2716.2600S1006.00000
17:2716.2600S1006.00000
17:3016.3590S1005.90000
17:3316.3592S1005.90000
17:3616.1580S1006.00000
17:3616.1586S1006.00000
17:3915.8590S1006.00000
17:4215.75918S1006.00000
17:4515.6605S1006.00000
17:4815.5606S1006.00000
17:5115.56013S1006.00000
17:5415.4605S1006.00000
17:5715.3608S1006.00000
18:0015.3626S1006.00000
18:0315.16219S1006.00000
18:0614.96211S1006.00000
18:0914.86218S1006.00000
18:1214.76213S1005.90000
18:1514.76213S1006.00000
18:1814.76218S1005.90000
18:1814.76218S1005.90000
18:2114.66218S1006.00000
18:2414.66213S1005.90000
18:2714.56211S1005.90000
18:3014.56210S1005.90000
18:3314.56210S1005.80000
18:3614.56210S1005.90000
18:3914.56210S1005.80000
18:4214.46211S1005.80000
18:4514.4633S1005.90000
18:4814.46310S1005.90000
18:5114.4648S1006.10000
18:5414.36418S1006.10000
18:5714.3646S1006.10000
19:0014.26511S1006.20000
19:0314.26514S1006.20000
19:0614.1668S1006.20000
19:0914.1665S1006.20000
19:1214.0678S1006.30000
19:1214.0678S1006.30000
19:1514.0678S1006.30000
19:1814.0683S1006.30000
19:2114.0686S1006.40000
19:2413.9696S1006.40000
19:2713.96910S1006.50000
19:3013.97014S1006.50000
19:3313.87011S1006.50000
19:3613.8700S1006.40000
19:3913.77014S1006.40000
19:4213.7705S1006.50000
19:4513.66913S1006.60000
19:4813.67010S1006.70000
19:4813.67010S1006.70000
19:5113.66910S1006.80000
19:5113.66910S1006.80000
19:5413.66914S1006.80000
19:5713.56913S1006.90000
19:5713.56913S1006.90000
20:0013.56910S1007.00000
20:0313.37124S1007.00000
20:0313.37124S1007.00000
20:0613.07229S1007.10000
20:0613.17229S1007.10000
20:0912.77418S1007.20000
20:1212.47623S1007.40000.2
20:1512.27818S1007.50000
20:1812.17919S1007.60000.2
20:1812.17919S1007.60000
20:2111.98011S1007.50000.4
20:2111.98011S1007.50000
20:2411.78011S1007.20000.3
20:2711.6828S1007.10000.1
20:2711.6828S1007.10000
20:3011.6820S1007.10000
20:3311.6835S1007.10000.2
20:3611.5838S1007.00000
20:3611.58411S1007.00000
20:3911.48410S1007.00000
20:4211.4838S1007.00000
20:4511.4836S1007.00000
20:4811.4838S1007.00000
20:4811.4838S1007.00000
20:5111.48310S1007.00000
20:5411.5838S1007.00000
20:5711.5832S1006.90000
20:5711.5832S1006.90000
21:0011.5826S1007.00000
21:0311.6825S1007.00000
21:0311.6825S1007.00000
21:0611.7815S1006.90000
21:0611.7815S1006.90000
21:0911.7816S1006.90000
21:1211.8810S1006.90000
21:1211.8810S1006.90000
21:1511.8820S1006.90000
21:1811.8820S1006.80000
21:2111.8825S1006.80000
21:2411.8820S1006.90000
21:2411.8820S1006.90000
21:2711.8820S1006.90000
21:2711.8820S1006.90000
21:3011.8835S1006.80000
21:3011.8832S1006.80000
21:3311.9830S1006.90000
21:3311.9830S1006.90000
21:3611.8830S1007.00000
21:3911.8843S1007.00000
21:4211.7842S1006.90000
21:4211.7842S1006.90000
21:4511.8848S1007.00000
21:4511.8845S1007.00000
21:4812.08314S1007.00000
21:4812.0833S1007.00000
21:5112.2825S1006.90000
21:5112.2825S1006.90000
21:5412.2823S1006.90000
21:5412.2823S1006.90000
21:5712.2820S1006.90000
21:5712.2820S1006.90000
22:0012.2825S1006.70000
22:0312.3820S1006.70000
22:0612.2823S1006.70000
22:0912.2823S1006.80000
22:0912.2823S1006.80000
22:1212.3820S1006.80000
22:1212.3820S1006.80000
22:1512.3820S1006.70000.4
22:1512.3820S1006.70000
22:1512.3820S1006.70000
22:1812.28314S1006.60000
22:2112.18323S1006.60000.2
22:2411.98413S1006.80000.3
22:2411.98413S1006.80000
22:2711.88523S1006.80000.3
22:3011.78418S1006.70000.5
22:3011.78418S1006.70000
22:3311.68323S1006.60000.1
22:3611.78224S1006.60000
22:3911.78214S1006.60000
22:4211.88129S1006.60000.2
22:4511.88037S1006.60000
22:4811.98029S1006.50000
22:5111.98027S1006.50000
22:5411.97931S1006.40000
22:5712.07921S1006.50000
23:0011.98013S1006.50000
23:0311.88118S1006.50000
23:0611.88224S1006.50000
23:0911.78218S1006.40000
23:1211.78218S1006.40000
23:1511.78213S1006.40000
23:1811.78214S1006.40000
23:2111.78214S1006.30000
23:2411.78218S1006.30000
23:2711.78221S1006.40000
23:3011.78323S1006.30000
23:3311.78313S1006.30000
23:3611.68418S1006.30000
23:3611.68418S1006.30000
23:3911.68411S1006.20000
23:4211.78516S1006.10000
23:4211.78516S1006.10000
23:4511.78521S1006.10000
23:4811.78510S1006.00000
23:5111.88518S1006.10000
23:5411.88519S1006.00000
23:5711.88516S1006.00000
Medie/TOT15.266.710.1-1005.53.4
Minime11.4332-1003.1-
Massime20.98553S1007.6-