DATO

Medie/TOT19.142.88.7-1009.50
Minime12.7242-1003-
Massime23.37135S1015.3-

ORARIO

00:0313.4710S1015.20000
00:0613.6710S1015.10000
00:0913.6710S1015.20000
00:1213.6710S1015.20000
00:1513.6700S1015.20000
00:1813.5705S1015.20000
00:2113.5703S1015.20000
00:2413.6700S1015.20000
00:2713.7703S1015.20000
00:3013.7690S1015.20000
00:3313.6680S1015.20000
00:3613.5680S1015.20000
00:3913.4680S1015.30000
00:4213.3680S1015.30000
00:4513.3680S1015.30000
00:4813.2680S1015.20000
00:5113.2682S1015.20000
00:5413.2680S1015.20000
00:5713.2690S1015.20000
01:0013.1690S1015.20000
01:0313.1690S1015.10000
01:0613.1690S1015.10000
01:0913.1692S1015.00000
01:1212.9690S1014.90000
01:1512.9690S1014.80000
01:1812.9690S1014.80000
01:2112.9692S1014.90000
01:2412.9690S1014.80000
01:2712.9690S1014.80000
01:3012.8695S1014.70000
01:3312.7695S1014.60000
01:3612.8700S1014.60000
01:3912.8700S1014.50000
01:4212.7695S1014.60000
01:4512.7693S1014.60000
01:4812.7690S1014.50000
01:5112.7702S1014.50000
01:5112.7702S1014.50000
01:5413.0710S1014.40000
01:5413.0710S1014.40000
01:5713.2702S1014.40000
02:0013.3690S1014.40000
02:0313.2690S1014.40000
02:0313.2690S1014.40000
02:0613.3682S1014.20000
02:0913.6660S1014.30000
02:1213.8650S1014.20000
02:1213.8650S1014.20000
02:1514.0640S1014.20000
02:1514.0640S1014.20000
02:1813.8643S1014.10000
02:2113.8650S1014.20000
02:2414.0640S1014.20000
02:2714.1632S1014.10000
02:3014.5602S1014.10000
02:3314.8595S1014.10000
02:3615.2572S1014.10000
02:3915.4552S1014.00000
02:4215.7555S1014.10000
02:4515.8542S1014.10000
02:4815.8546S1014.10000
02:5115.9536S1014.00000
02:5416.15311S1014.00000
02:5716.15213S1014.00000
03:0016.1535S1014.00000
03:0316.15213S1014.00000
03:0616.2525S1013.90000
03:0916.25214S1013.80000
03:1216.35111S1013.80000
03:1516.4516S1013.80000
03:1816.35110S1013.70000
03:2116.3516S1013.70000
03:2416.3512S1013.60000
03:2716.3510S1013.60000
03:3016.3515S1013.70000
03:3316.3515S1013.60000
03:3616.2516S1013.60000
03:3916.2515S1013.60000
03:4216.15113S1013.50000
03:4516.1518S1013.50000
03:4816.2516S1013.40000
03:5116.2510S1013.40000
03:5416.0520S1013.30000
03:5715.8520S1013.20000
04:0015.7530S1013.20000
04:0315.6540S1013.20000
04:0615.4552S1013.20000
04:0915.3550S1013.20000
04:1215.2560S1013.10000
04:1515.1560S1013.10000
04:1815.0560S1013.00000
04:1815.0560S1013.00000
04:2114.9560S1013.00000
04:2414.9560S1012.90000
04:2414.9560S1012.90000
04:2714.9560S1012.90000
04:2714.9560S1012.90000
04:3014.9560S1012.80000
04:3014.9560S1012.80000
04:3315.0560S1012.80000
04:3614.9562S1012.80000
04:3614.9562S1012.80000
04:3915.0560S1012.80000
04:3915.0560S1012.80000
04:4215.0550S1012.70000
04:4215.0550S1012.70000
04:4515.1550S1012.70000
04:4815.2540S1012.60000
04:5115.4530S1012.60000
04:5415.4530S1012.50000
04:5415.4530S1012.50000
04:5715.4530S1012.40000
05:0015.3530S1012.50000
05:0315.3532S1012.50000
05:0615.3535S1012.50000
05:0615.3535S1012.50000
05:0915.3535S1012.50000
05:1215.4520S1012.30000
05:1515.5520S1012.30000
05:1815.6515S1012.30000
05:2115.5515S1012.20000
05:2415.5518S1012.30000
05:2715.6516S1012.20000
05:3015.7502S1012.20000
05:3315.7508S1012.20000
05:3615.95011S1012.20000
05:3916.14814S1012.20000
05:3916.14814S1012.20000
05:4216.44716S1012.20000
05:4516.64614S1012.10000
05:4516.64614S1012.10000
05:4816.74518S1012.10000
05:4816.74518S1012.10000
05:5116.84513S1012.10000
05:5416.94414S1012.20000
05:5416.94414S1012.20000
05:5716.94414S1012.20000
05:5716.94414S1012.20000
06:0016.8455S1012.20000
06:0016.8455S1012.20000
06:0316.7453S1012.20000
06:0616.5475S1012.10000
06:0916.3470S1012.10000
06:1216.2480S1012.20000
06:1516.1473S1012.30000
06:1816.3463S1012.20000
06:2116.4453S1012.20000
06:2416.5450S1012.10000
06:2716.4453S1012.10000
06:3016.4450S1012.10000
06:3316.4450S1012.20000
06:3616.3460S1012.20000
06:3916.2462S1012.20000
06:4216.2465S1012.10000
06:4516.1466S1012.20000
06:4816.1465S1012.20000
06:5116.1462S1012.20000
06:5416.1460S1012.20000
06:5716.1470S1012.20000
07:0016.1460S1012.20000
07:0316.1462S1012.30000
07:0616.2453S1012.30000
07:0916.3440S1012.30000
07:1216.3452S1012.30000
07:1516.3450S1012.30000
07:1816.3442S1012.40000
07:2116.2450S1012.40000
07:2416.2450S1012.50000
07:2716.2450S1012.50000
07:3016.2460S1012.50000
07:3316.1453S1012.60000
07:3616.2453S1012.60000
07:3916.3450S1012.60000
07:3916.3450S1012.60000
07:4216.3440S1012.60000
07:4516.3430S1012.60000
07:4816.4440S1012.60000
07:5116.5450S1012.60000
07:5416.5450S1012.60000
07:5716.6440S1012.60000
08:0016.6430S1012.50000
08:0316.7440S1012.40000
08:0616.7440S1012.50000
08:0916.6443S1012.50000
08:1216.6450S1012.50000
08:1516.6443S1012.40000
08:1816.6455S1012.30000
08:2116.6448S1012.40000
08:2416.7448S1012.40000
08:2716.9416S1012.40000
08:3017.2405S1012.40000
08:3317.24210S1012.40000
08:3617.34010S1012.50000
08:3917.7460S1012.50000
08:4217.8472S1012.50000
08:4517.9452S1012.40000
08:4817.9442S1012.40000
08:5117.9460S1012.20000
08:5418.0465S1012.10000
08:5718.0450S1012.10000
09:0017.9470S1012.20000
09:0317.9460S1012.20000
09:0617.8470S1012.20000
09:0917.8460S1012.10000
09:1217.7438S1012.10000
09:1517.6445S1012.00000
09:1817.6445S1012.10000
09:1817.6445S1012.10000
09:2117.6440S1012.20000
09:2417.6430S1012.30000
09:2417.6430S1012.30000
09:2717.7432S1012.30000
09:2817.7420S1012.20000
09:3017.7430S1012.30000
09:3317.8430S1012.20000
09:3617.8440S1012.20000
09:3917.8430S1012.20000
09:4217.9430S1012.10000
09:4518.0430S1012.20000
09:4818.2440S1012.20000
09:5118.2435S1012.10000
09:5418.1443S1012.00000
09:5718.2440S1012.00000
10:0018.3440S1012.00000
10:0018.3440S1012.00000
10:0318.34310S1012.10000
10:0318.34310S1012.10000
10:0618.3443S1012.10000
10:0918.3422S1012.10000
10:0918.3422S1012.10000
10:1218.4435S1012.00000
10:1518.6428S1011.80000
10:1818.8446S1011.90000
10:2119.0448S1011.90000
10:2119.0448S1011.90000
10:2419.24114S1011.90000
10:2419.24114S1011.90000
10:2719.3402S1011.90000
10:2719.3402S1011.90000
10:3019.3412S1011.80000
10:3319.6435S1011.70000
10:3319.6435S1011.70000
10:3619.8436S1011.70000
10:3619.8436S1011.70000
10:3920.14313S1011.70000
10:4220.2436S1011.70000
10:4220.2436S1011.70000
10:4520.34310S1011.70000
10:4820.2425S1011.70000
10:5120.3392S1011.70000
10:5420.3386S1011.60000
10:5720.3390S1011.60000
10:5720.3390S1011.60000
11:0020.3413S1011.60000
11:0020.3413S1011.60000
11:0320.2388S1011.60000
11:0320.2388S1011.60000
11:0620.1393S1011.70000
11:0920.0396S1011.70000
11:1220.1400S1011.70000
11:1520.2405S1011.50000
11:1820.33916S1011.70000
11:2120.3362S1011.30000
11:2420.6398S1011.30000
11:2720.8390S1011.20000
11:3021.03718S1011.40000
11:3021.03718S1011.40000
11:3320.83318S1011.40000
11:3320.83318S1011.40000
11:3620.7346S1011.40000
11:3920.63319S1011.50000
11:3920.63319S1011.50000
11:4220.43323S1011.40000
11:4220.43323S1011.40000
11:4520.3333S1011.40000
11:4820.53518S1011.30000
11:5120.8352S1011.30000
11:5421.2330S1011.20000
11:5721.4320S1011.10000
12:0021.6380S1011.10000
12:0321.74010S1010.90000
12:0621.64010S1011.00000
12:0921.3392S1010.90000
12:0921.3392S1010.90000
12:1221.2418S1010.80000
12:1521.4396S1010.70000
12:1521.4396S1010.70000
12:1821.5396S1010.70000
12:2121.73916S1010.70000
12:2121.73916S1010.70000
12:2421.24011S1010.70000
12:2721.3388S1010.60000
12:2721.3388S1010.60000
12:3021.6368S1010.60000
12:3021.6368S1010.60000
12:3321.73810S1010.50000
12:3621.74016S1010.40000
12:3921.33914S1010.20000
12:3921.33914S1010.20000
12:4221.24118S1010.10000
12:4221.24118S1010.10000
12:4521.5372S1010.20000
12:4521.5372S1010.20000
12:4821.9353S1010.20000
12:5122.2376S1010.20000
12:5422.3363S1010.10000
12:5722.4353S1010.10000
12:5722.4353S1010.10000
13:0022.5348S1010.10000
13:0022.5348S1010.10000
13:0322.6376S1010.10000
13:0322.6376S1010.10000
13:0622.6396S1010.00000
13:0922.54024S1009.90000
13:0922.54024S1009.90000
13:1222.14219S1009.70000
13:1222.14219S1009.70000
13:1522.14124S1009.60000
13:1822.04016S1009.60000
13:2122.13916S1009.50000
13:2422.3395S1009.40000
13:2722.3416S1009.40000
13:3022.44211S1009.30000
13:3322.44014S1009.30000
13:3622.5405S1009.20000
13:3922.64027S1009.10000
13:4222.1405S1009.10000
13:4522.2412S1009.10000
13:4822.4408S1008.90000
13:5122.73810S1008.80000
13:5422.83616S1008.60000
13:5722.53716S1008.60000
14:0022.43811S1008.50000
14:0322.4405S1008.40000
14:0622.6408S1008.30000
14:0922.5416S1008.20000
14:1222.5398S1008.30000
14:1522.73711S1008.20000
14:1822.8386S1008.30000
14:2122.83819S1008.20000
14:2422.83511S1008.00000
14:2722.8356S1008.10000
14:3022.73414S1008.00000
14:3322.73418S1007.80000
14:3622.73416S1007.90000
14:3922.63411S1007.90000
14:4222.73318S1007.80000
14:4522.73318S1007.60000
14:4822.83513S1007.70000
14:5122.83523S1007.70000
14:5422.63511S1007.40000
14:5722.63623S1007.50000
15:0022.63611S1007.50000
15:0322.7378S1007.50000
15:0622.53616S1007.50000
15:0922.4368S1007.40000
15:1222.63732S1007.40000
15:1522.7366S1007.30000
15:1822.93611S1007.30000
15:1822.93611S1007.30000
15:2122.93718S1007.20000
15:2422.7383S1007.30000
15:2722.63711S1007.20000
15:3022.43716S1007.20000
15:3322.53918S1007.20000
15:3622.5385S1007.20000
15:3922.5375S1007.20000
15:4222.5378S1007.10000
15:4522.4386S1007.10000
15:4822.6393S1007.20000
15:5122.8380S1007.20000
15:5423.1386S1007.10000
15:5723.23511S1007.10000
16:0023.2378S1007.30000
16:0323.33310S1007.00000
16:0623.23429S1007.00000
16:0923.23518S1007.00000
16:1223.2345S1007.00000
16:1523.2342S1007.00000
16:1823.13711S1006.90000
16:2122.9376S1006.90000
16:2422.93814S1006.90000
16:2722.7386S1006.80000
16:3022.7383S1006.80000
16:3322.7368S1006.70000
16:3622.7365S1006.60000
16:3922.73519S1006.70000
16:3922.73519S1006.70000
16:4222.7366S1006.50000
16:4522.6353S1006.60000
16:4822.6353S1006.60000
16:5122.6362S1006.50000
16:5422.6355S1006.60000
16:5722.6356S1006.60000
17:0022.6353S1006.60000
17:0322.7355S1006.50000
17:0622.6363S1006.50000
17:0922.6355S1006.40000
17:1222.4355S1006.30000
17:1522.4345S1006.10000
17:1822.33514S1006.20000
17:2122.33519S1006.10000
17:2421.9375S1006.00000
17:2421.9375S1006.00000
17:2721.8373S1006.00000
17:3021.73818S1006.00000
17:3321.63921S1006.00000
17:3621.6398S1005.90000
17:3921.6392S1005.80000
17:4221.7386S1005.70000
17:4521.43810S1005.80000
17:4821.4395S1005.60000
17:5121.3392S1005.60000
17:5421.34013S1005.60000
17:5721.1403S1005.40000
18:0021.0406S1005.40000
18:0320.94011S1005.30000
18:0620.84114S1005.30000
18:0920.74110S1005.30000
18:1220.74014S1005.10000
18:1520.74010S1005.10000
18:1820.74110S1005.00000
18:2120.7395S1004.90000
18:2420.74113S1005.00000
18:2720.6403S1004.90000
18:3020.54111S1004.90000
18:3320.54010S1004.90000
18:3620.6415S1004.80000
18:3920.6412S1004.80000
18:4220.6400S1004.70000
18:4520.6406S1004.60000
18:4820.6413S1004.70000
18:5120.5405S1004.50000
18:5420.9382S1004.50000
18:5720.93314S1004.40000
19:0021.3345S1004.40000
19:0321.7315S1004.20000
19:0622.0296S1004.30000
19:0622.0296S1004.30000
19:0922.1282S1004.20000
19:0922.1282S1004.20000
19:1222.22810S1004.20000
19:1522.32819S1004.30000
19:1522.32819S1004.30000
19:1822.5276S1004.20000
19:1822.5276S1004.20000
19:2122.7266S1004.10000
19:2422.7273S1004.00000
19:2722.6265S1004.00000
19:3022.6266S1003.70000
19:3322.62514S1003.90000
19:3622.72513S1003.90000
19:3922.72510S1003.90000
19:4222.82510S1003.80000
19:4522.8252S1003.90000
19:4822.82514S1003.80000
19:5122.82523S1003.70000
19:5422.7252S1003.70000
19:5722.72611S1003.70000
20:0022.6266S1003.50000
20:0322.62535S1003.70000
20:0622.82519S1003.70000
20:0922.72513S1003.60000
20:1222.82524S1003.50000
20:1522.82511S1003.60000
20:1822.7265S1003.60000
20:2122.5262S1003.60000
20:2422.42610S1003.30000
20:2722.32718S1003.30000
20:3022.2270S1003.20000
20:3322.1272S1003.10000
20:3622.1275S1003.20000
20:3922.1273S1003.30000
20:4222.1273S1003.10000
20:4522.12713S1003.00000
20:4822.1278S1003.20000
20:5121.9288S1003.20000
20:5421.72911S1003.40000
20:5721.7298S1003.20000
21:0021.7293S1003.30000
21:0321.62910S1003.30000
21:0621.4306S1003.20000
21:0921.43013S1003.10000
21:0921.43013S1003.10000
21:1221.43021S1003.20000
21:1521.4308S1003.30000
21:1821.4300S1003.30000
21:2121.3318S1003.30000
21:2421.2310S1003.40000
21:2721.3305S1003.40000
21:3021.6308S1003.30000
21:3321.7296S1003.30000
21:3621.82810S1003.30000
21:3922.12729S1003.20000
21:4222.42611S1003.00000
21:4222.42611S1003.00000
21:4522.4265S1003.10000
21:4822.72410S1003.10000
21:5122.8256S1003.00000
21:5422.72710S1003.20000
21:5722.42719S1003.30000
22:0022.32611S1003.10000
22:0322.3288S1003.10000
22:0621.83010S1003.10000
22:0921.5315S1003.20000
22:1221.33211S1003.20000
22:1521.3315S1003.10000
22:1821.13214S1003.20000
22:2120.93311S1003.30000
22:2420.9336S1003.20000
22:2720.93318S1003.30000
22:2820.83311S1003.30000
22:3020.8348S1003.20000
22:3320.83318S1003.00000
22:3620.83413S1003.10000
22:3920.83310S1003.10000
22:3920.83310S1003.10000
22:4220.83413S1003.20000
22:4520.73426S1003.20000
22:4820.6356S1003.20000
22:5120.53418S1003.30000
22:5420.63416S1003.20000
22:5720.53511S1003.30000
23:0020.43513S1003.30000
23:0320.43411S1003.40000
23:0620.4356S1003.30000
23:0920.33610S1003.30000
23:1220.33610S1003.40000
23:1520.23710S1003.40000
23:1820.2362S1003.40000
23:2120.1375S1003.50000
23:2419.93714S1003.40000
23:2719.8388S1003.40000
23:3019.73810S1003.40000
23:3319.7390S1003.30000
23:3619.6398S1003.40000
23:3919.7382S1003.40000
23:4219.7392S1003.40000
23:4519.6390S1003.60000
23:4819.4405S1003.50000
23:5119.4403S1003.60000
23:5419.3402S1003.50000
23:5719.3406S1003.70000
Medie/TOT19.142.88.7-1009.50
Minime12.7242-1003-
Massime23.37135S1015.3-