DATO

Medie/TOT14.367.69-1012.40
Minime12.6492-1011.4-
Massime17.87729S1013.9-

ORARIO

00:0312.9748S1013.90000
00:0612.9740S1013.80000
00:0612.9740S1013.80000
00:0912.97410S1013.80000
00:1212.9748S1013.70000
00:1212.9748S1013.70000
00:1512.8740S1013.80000
00:1812.9740S1013.80000
00:1812.9740S1013.80000
00:2112.9740S1013.70000
00:2112.9740S1013.70000
00:2412.9746S1013.70000
00:2712.87414S1013.70000
00:3012.8742S1013.80000
00:3012.8742S1013.80000
00:3312.87511S1013.80000
00:3312.87511S1013.80000
00:3612.8750S1013.90000
00:3912.8756S1013.90000
00:4212.8753S1013.80000
00:4212.8753S1013.80000
00:4512.7760S1013.90000
00:4512.7760S1013.90000
00:4812.7762S1013.90000
00:5112.7762S1013.80000
00:5112.7762S1013.80000
00:5412.7760S1013.80000
00:5712.7766S1013.80000
00:5712.7766S1013.80000
01:0012.77710S1013.80000
01:0012.77710S1013.80000
01:0312.7768S1013.80000
01:0612.7763S1013.70000
01:0912.7770S1013.60000
01:1212.7770S1013.60000
01:1512.7775S1013.50000
01:1812.7775S1013.40000
01:1812.7775S1013.40000
01:2112.7770S1013.40000
01:2112.7770S1013.40000
01:2412.7772S1013.30000
01:2412.7772S1013.30000
01:2712.7775S1013.20000
01:2712.7775S1013.20000
01:3012.8770S1013.20000
01:3312.8773S1013.10000
01:3612.8775S1013.10000
01:3612.8775S1013.10000
01:3912.8773S1013.10000
01:3912.8773S1013.10000
01:4212.8776S1013.10000
01:4512.8772S1013.00000
01:4512.8772S1013.00000
01:4812.8773S1013.10000
01:5112.8770S1013.10000
01:5112.8770S1013.10000
01:5412.8773S1013.10000
01:5412.8773S1013.10000
01:5712.8772S1013.20000
02:0012.8776S1013.10000
02:0312.87710S1013.20000
02:0312.87710S1013.20000
02:0612.8760S1013.10000
02:0612.8760S1013.10000
02:0912.8768S1013.10000
02:0912.8768S1013.10000
02:1212.8760S1013.20000
02:1512.8762S1013.10000
02:1812.8758S1013.10000
02:2112.8755S1013.10000
02:2112.8755S1013.10000
02:2412.8740S1012.90000
02:2712.9742S1012.90000
02:2712.9742S1012.90000
02:3012.9748S1012.90000
02:3012.9748S1012.90000
02:3312.97418S1012.80000
02:3312.97418S1012.80000
02:3612.8740S1012.80000
02:3912.8740S1012.80000
02:3912.8740S1012.80000
02:4212.8750S1012.70000
02:4212.8750S1012.70000
02:4212.8750S1012.70000
02:4512.8740S1012.60000
02:4812.8740S1012.50000
02:4812.8740S1012.50000
02:5112.8730S1012.50000
02:5112.8730S1012.50000
02:5412.87310S1012.50000
02:5712.8742S1012.60000
03:0012.8740S1012.50000
03:0012.8740S1012.50000
03:0312.9730S1012.50000
03:0612.9742S1012.50000
03:0912.9742S1012.50000
03:0912.9742S1012.50000
03:1213.0740S1012.50000
03:1213.0740S1012.50000
03:1513.1730S1012.50000
03:1513.1730S1012.50000
03:1813.1730S1012.40000
03:1813.1730S1012.40000
03:2113.1732S1012.40000
03:2413.1740S1012.40000
03:2713.1740S1012.50000
03:2713.1740S1012.50000
03:3013.1740S1012.40000
03:3013.1740S1012.40000
03:3313.1745S1012.40000
03:3613.0740S1012.30000
03:3613.0740S1012.30000
03:3913.0746S1012.30000
03:3913.0746S1012.30000
03:4213.1740S1012.40000
03:4213.1740S1012.40000
03:4513.1733S1012.30000
03:4513.1733S1012.30000
03:4813.1725S1012.20000
03:5113.17216S1012.20000
03:5113.17216S1012.20000
03:5413.1730S1012.10000
03:5413.1730S1012.10000
03:5713.1730S1012.20000
03:5713.1730S1012.20000
04:0013.1732S1012.20000
04:0313.1740S1012.20000
04:0613.1742S1012.20000
04:0913.0750S1012.00000
04:0913.0750S1012.00000
04:1212.9740S1012.00000
04:1512.9743S1012.00000
04:1512.9743S1012.00000
04:1812.9758S1012.00000
04:1812.9758S1012.00000
04:2112.9753S1012.10000
04:2112.9753S1012.10000
04:2412.9762S1012.10000
04:2712.9762S1012.30000
04:3012.9768S1012.30000
04:3312.8763S1012.20000
04:3612.8762S1012.20000
04:3912.87510S1012.20000
04:4212.8758S1012.20000
04:4212.8758S1012.20000
04:4512.87610S1012.30000
04:4812.8766S1012.20000
04:5112.8768S1012.10000
04:5412.8763S1012.20000
04:5712.8760S1012.10000
05:0012.87610S1012.10000
05:0012.87610S1012.10000
05:0312.8752S1012.10000
05:0612.8750S1012.20000
05:0912.87514S1012.10000
05:1212.87518S1012.10000
05:1512.87526S1012.00000
05:1812.87518S1012.00000
05:2112.87514S1012.00000
05:2412.87416S1011.90000
05:2712.87513S1011.90000
05:2712.87513S1011.90000
05:3012.8753S1011.80000
05:3012.8753S1011.80000
05:3312.77413S1011.90000
05:3312.77413S1011.90000
05:3612.77416S1011.80000
05:3612.77416S1011.80000
05:3912.77511S1011.70000
05:3912.77511S1011.70000
05:4212.77423S1011.60000
05:4212.77423S1011.60000
05:4512.87318S1011.70000
05:4512.87318S1011.70000
05:4812.87226S1011.60000
05:4812.87226S1011.60000
05:5112.87323S1011.60000
05:5112.87323S1011.60000
05:5412.8728S1011.50000
05:5412.8728S1011.50000
05:5712.77116S1011.50000
05:5712.77116S1011.50000
06:0012.87227S1011.50000
06:0012.87227S1011.50000
06:0312.87029S1011.50000
06:0612.96913S1011.70000
06:0612.96913S1011.70000
06:0912.96926S1011.60000
06:0912.96926S1011.60000
06:1212.9698S1011.70000
06:1212.9698S1011.70000
06:1512.9688S1011.70000
06:1512.9688S1011.70000
06:1812.96813S1011.70000
06:1812.96813S1011.70000
06:2112.96816S1011.80000
06:2412.9675S1011.70000
06:2412.9675S1011.70000
06:2712.96610S1011.70000
06:2712.96610S1011.70000
06:3013.0660S1011.70000
06:3013.0660S1011.70000
06:3313.1650S1011.60000
06:3313.16510S1011.60000
06:3613.2658S1011.70000
06:3913.3645S1011.60000
06:3913.3643S1011.60000
06:4213.46321S1011.60000
06:4213.46321S1011.60000
06:4513.4638S1011.80000
06:4513.4638S1011.80000
06:4813.6638S1011.80000
06:4813.6638S1011.80000
06:5113.6636S1011.80000
06:5113.6636S1011.80000
06:5413.6635S1011.70000
06:5413.6636S1011.70000
06:5713.76319S1011.70000
07:0013.76414S1011.70000
07:0013.76414S1011.70000
07:0313.7655S1011.70000
07:0313.76521S1011.70000
07:0613.76310S1011.60000
07:0613.76310S1011.60000
07:0913.8603S1011.60000
07:1214.0602S1011.70000
07:1214.0602S1011.70000
07:1514.15927S1011.70000
07:1514.15911S1011.70000
07:1814.16210S1011.70000
07:1814.16218S1011.70000
07:2114.0626S1011.80000
07:2114.0626S1011.80000
07:2414.16214S1011.80000
07:2414.16214S1011.80000
07:2714.16518S1011.90000
07:3014.1645S1011.90000
07:3014.1646S1011.90000
07:3314.16310S1012.00000
07:3614.06416S1012.00000
07:3614.06416S1012.00000
07:3913.9663S1012.10000
07:4213.96610S1012.00000
07:4213.96610S1012.00000
07:4513.9658S1011.90000
07:4814.1653S1012.00000
07:4814.16511S1012.00000
07:5114.2646S1012.10000
07:5414.2645S1012.00000
07:5414.2642S1012.00000
07:5714.2638S1012.10000
07:5714.26318S1012.10000
08:0014.16516S1012.10000
08:0014.16513S1012.10000
08:0314.2672S1012.10000
08:0614.56619S1012.00000
08:0614.56619S1012.00000
08:0914.6658S1012.00000
08:0914.6656S1012.00000
08:1214.76413S1012.00000
08:1214.76413S1012.00000
08:1514.7652S1012.00000
08:1514.7652S1012.00000
08:1814.7650S1012.10000
08:2114.76514S1012.00000
08:2414.76610S1012.20000
08:2414.7662S1012.20000
08:2714.7665S1012.20000
08:3014.7675S1012.20000
08:3314.76710S1012.20000
08:3614.9670S1012.30000
08:3914.96623S1012.20000
08:3914.96618S1012.20000
08:4214.96621S1012.20000
08:4214.96619S1012.20000
08:4514.96621S1012.20000
08:4514.96621S1012.20000
08:4814.9653S1012.30000
08:5114.96513S1012.30000
08:5114.96513S1012.30000
08:5414.86613S1012.50000
08:5714.8670S1012.40000
08:5714.8672S1012.40000
09:0014.96714S1012.40000
09:0014.96714S1012.40000
09:0314.8662S1012.40000
09:0614.86519S1012.40000
09:0614.86518S1012.40000
09:0914.8656S1012.40000
09:1214.86518S1012.50000
09:1214.86516S1012.50000
09:1514.9668S1012.50000
09:1814.96626S1012.40000
09:2114.96623S1012.50000
09:2415.06711S1012.30000
09:2715.16716S1012.30000
09:2715.16716S1012.30000
09:3015.16713S1012.40000
09:3315.1682S1012.40000
09:3615.3680S1012.40000
09:3615.3680S1012.40000
09:3915.3678S1012.30000
09:4215.36819S1012.30000
09:4515.46814S1012.30000
09:4815.56716S1012.30000
09:5115.66626S1012.10000
09:5415.66719S1012.20000
09:5715.46719S1012.20000
09:5715.46719S1012.20000
10:0015.66810S1012.20000
10:0315.8675S1012.30000
10:0616.1675S1012.30000
10:0616.1675S1012.30000
10:0916.16610S1012.30000
10:1216.36514S1012.10000
10:1516.2653S1012.10000
10:1816.3662S1012.30000
10:2116.46613S1012.30000
10:2416.46518S1012.30000
10:2716.1658S1012.30000
10:3016.06621S1012.30000
10:3315.7650S1012.30000
10:3615.76629S1012.10000
10:3615.76629S1012.10000
10:3915.9670S1012.20000
10:4216.2678S1012.10000
10:4516.4676S1012.10000
10:4816.6668S1012.00000
10:5116.56410S1012.10000
10:5416.6656S1012.10000
10:5716.8632S1012.10000
11:0017.1623S1012.20000
11:0317.06121S1012.20000
11:0617.06110S1012.10000
11:0916.96118S1012.20000
11:0916.96118S1012.20000
11:1217.06110S1012.20000
11:1517.16110S1012.20000
11:1817.1612S1012.10000
11:2117.1625S1012.10000
11:2417.1595S1012.20000
11:2717.1546S1012.00000
11:2717.1546S1012.00000
11:3017.25110S1012.20000
11:3317.35010S1012.30000
11:3617.4518S1012.20000
11:3917.45018S1012.40000
11:4217.4546S1012.30000
11:4217.4546S1012.30000
11:4517.5565S1012.20000
11:4817.5536S1012.10000
11:5117.25116S1012.10000
11:5417.2523S1012.20000
11:5717.25219S1012.20000
12:0017.25310S1012.10000
12:0317.35411S1012.20000
12:0617.4556S1012.10000
12:0917.7545S1012.20000
12:1217.7538S1012.00000
12:1517.7525S1012.10000
12:1817.7533S1012.10000
12:2117.7526S1012.20000
12:2417.7512S1012.20000
12:2717.65118S1012.10000
12:3017.65113S1012.30000
12:3317.55210S1012.30000
12:3617.45016S1012.20000
12:3917.4528S1012.20000
12:4217.3526S1012.00000
12:4517.35214S1012.20000
12:4817.55213S1012.10000
12:5117.5522S1012.10000
12:5417.4520S1012.10000
12:5717.6540S1012.20000
13:0017.6546S1012.20000
13:0317.6562S1012.20000
13:0617.6558S1012.20000
13:0917.7555S1012.30000
13:1217.7566S1012.20000
13:1517.65610S1012.30000
13:1817.65510S1012.30000
13:2117.65510S1012.40000
13:2417.4563S1012.50000
13:2717.6575S1012.40000
13:3017.45411S1012.20000
13:3317.05610S1012.40000
13:3617.05710S1012.50000
13:3917.0573S1012.50000
13:4216.85514S1012.20000
13:4516.7553S1012.40000
13:4816.65711S1012.50000
13:5116.6550S1012.30000
13:5116.6550S1012.30000
13:5416.55429S1012.30000
13:5716.2555S1012.50000
14:0016.1553S1012.40000
14:0316.05623S1012.20000
14:0616.0576S1012.40000
14:0916.0573S1012.30000
14:1215.95610S1012.20000
14:1515.95618S1012.20000
14:1815.9566S1012.30000
14:2115.9575S1012.30000
14:2416.0553S1012.10000
14:2715.9542S1012.30000
14:2715.9542S1012.30000
14:3015.8558S1012.20000
14:3315.85711S1012.30000
14:3615.75710S1012.20000
14:3915.8582S1012.30000
14:4215.75711S1012.30000
14:4515.65814S1012.10000
14:4815.45810S1012.20000
14:5115.3593S1011.90000
14:5415.2585S1012.10000
14:5715.2585S1012.10000
15:0015.1606S1012.10000
15:0315.25929S1012.00000
15:0615.2605S1012.00000
15:0915.3606S1012.00000
15:1215.46011S1012.00000
15:1515.6603S1011.90000
15:1815.7600S1011.90000
15:2115.7603S1011.90000
15:2415.86010S1011.90000
15:2715.6588S1011.90000
15:3015.66013S1011.90000
15:3315.6603S1012.00000
15:3615.5606S1011.80000
15:3915.7603S1011.70000
15:4215.8605S1011.90000
15:4515.8605S1011.70000
15:4815.86110S1011.80000
15:5116.06010S1011.60000
15:5416.1600S1011.70000
15:5716.1605S1011.70000
16:0015.96016S1011.70000
16:0315.6618S1011.70000
16:0615.4620S1011.80000
16:0915.3630S1011.80000
16:1215.4632S1011.70000
16:1515.66310S1011.80000
16:1815.66210S1011.70000
16:2115.56211S1011.70000
16:2115.56211S1011.70000
16:2415.4620S1011.60000
16:2715.4630S1011.90000
16:3015.66310S1012.00000
16:3315.46311S1011.80000
16:3615.3642S1011.70000
16:3915.4648S1011.90000
16:3915.4648S1011.90000
16:4215.5640S1011.90000
16:4215.5640S1011.90000
16:4515.6636S1011.80000
16:4815.6620S1011.80000
16:4815.6620S1011.80000
16:5115.6625S1011.80000
16:5415.4630S1011.80000
16:5715.46310S1011.80000
16:5715.46310S1011.80000
17:0015.46314S1011.90000
17:0315.4645S1011.80000
17:0615.4638S1011.90000
17:0915.4633S1011.90000
17:1215.4626S1012.00000
17:1515.46323S1012.00000
17:1815.3632S1011.90000
17:2115.2623S1011.90000
17:2415.26311S1012.00000
17:2715.0635S1011.90000
17:3015.1642S1012.00000
17:3315.16410S1011.80000
17:3615.16410S1011.90000
17:3915.16411S1011.80000
17:4214.96411S1011.90000
17:4514.9650S1011.90000
17:4814.9658S1011.90000
17:5114.96521S1011.90000
17:5414.96410S1011.90000
17:5714.8643S1011.90000
18:0014.8650S1012.10000
18:0314.8650S1012.10000
18:0614.8653S1012.00000
18:0914.76518S1012.10000
18:1214.7650S1012.20000
18:1514.66514S1012.00000
18:1814.6655S1012.10000
18:2114.6666S1012.10000
18:2414.6660S1012.00000
18:2714.66623S1012.10000
18:3014.56614S1012.10000
18:3314.5673S1012.20000
18:3614.5675S1012.20000
18:3914.5668S1012.20000
18:4214.4660S1012.20000
18:4514.5660S1012.30000
18:4814.5662S1012.20000
18:5114.5670S1012.20000
18:5414.5678S1012.10000
18:5714.5672S1012.20000
19:0014.5675S1012.30000
19:0314.5670S1012.30000
19:0614.4670S1012.30000
19:0914.36713S1012.30000
19:0914.36713S1012.30000
19:1214.36726S1012.30000
19:1514.3686S1012.30000
19:1514.3686S1012.30000
19:1814.3680S1012.30000
19:2114.3690S1012.30000
19:2414.36913S1012.40000
19:2714.2693S1012.40000
19:3014.2693S1012.40000
19:3314.2690S1012.50000
19:3614.2690S1012.50000
19:3914.2693S1012.60000
19:4214.16914S1012.60000
19:4514.1695S1012.60000
19:4814.1690S1012.60000
19:5114.1690S1012.70000
19:5414.1700S1012.60000
19:5714.1702S1012.60000
20:0014.0703S1012.60000
20:0313.9713S1012.60000
20:0613.9712S1012.70000
20:0913.9712S1012.60000
20:1213.9715S1012.70000
20:1513.9718S1012.80000
20:1813.9703S1012.70000
20:2113.97010S1012.70000
20:2413.9710S1012.70000
20:2713.9715S1012.80000
20:3013.9712S1012.60000
20:3313.9712S1012.80000
20:3613.8722S1012.80000
20:3913.8720S1012.60000
20:4213.8722S1012.70000
20:4513.7720S1012.80000
20:4813.7710S1012.60000
20:5113.8718S1012.80000
20:5113.8718S1012.80000
20:5413.8718S1012.80000
20:5713.8712S1012.90000
21:0013.7710S1013.00000
21:0313.7710S1012.80000
21:0613.7710S1012.80000
21:0613.7710S1012.80000
21:0913.8710S1012.80000
21:1213.8710S1012.90000
21:1513.7710S1013.00000
21:1813.7720S1012.90000
21:1813.7720S1012.90000
21:2113.7720S1012.90000
21:2413.7720S1012.90000
21:2413.7720S1012.90000
21:2713.7720S1013.00000
21:3013.6720S1013.00000
21:3013.6720S1013.00000
21:3313.7720S1013.00000
21:3613.7720S1013.00000
21:3913.7730S1013.10000
21:4213.6730S1013.10000
21:4513.6732S1013.10000
21:4813.6742S1013.10000
21:4813.6742S1013.10000
21:5113.6730S1013.20000
21:5413.6740S1013.20000
21:5413.6740S1013.20000
21:5713.6730S1013.10000
22:0013.5740S1013.20000
22:0013.5740S1013.20000
22:0313.5740S1013.20000
22:0613.5740S1013.20000
22:0613.5740S1013.20000
22:0913.5740S1013.20000
22:1213.5740S1013.10000
22:1213.5740S1013.10000
22:1513.4752S1013.20000
22:1513.4752S1013.20000
22:1813.4750S1013.20000
22:1813.4750S1013.20000
22:2113.4740S1013.20000
22:2113.4740S1013.20000
22:2413.3740S1013.20000
22:2413.3740S1013.20000
22:2713.37410S1013.20000
22:2713.37410S1013.20000
22:3013.3743S1013.10000
22:3313.3740S1013.00000
22:3613.3740S1013.00000
22:3613.3740S1013.00000
22:3913.3730S1013.10000
22:4213.3730S1013.00000
22:4213.3730S1013.00000
22:4513.3730S1013.10000
22:4513.3730S1013.10000
22:4813.3720S1013.20000
22:4813.3720S1013.20000
22:5113.3713S1013.20000
22:5113.3713S1013.20000
22:5413.4712S1013.20000
22:5413.4712S1013.20000
22:5713.4712S1013.10000
22:5713.4712S1013.10000
23:0013.3725S1013.20000
23:0313.3716S1013.20000
23:0613.3710S1013.20000
23:0913.37110S1013.20000
23:1213.4708S1013.30000
23:1513.4703S1013.20000
23:1513.4703S1013.20000
23:1813.3700S1013.20000
23:2113.3700S1013.20000
23:2113.3700S1013.20000
23:2413.4700S1013.20000
23:2413.4700S1013.20000
23:2713.3700S1013.10000
23:3013.3703S1013.10000
23:3013.3703S1013.10000
23:3313.3715S1013.20000
23:3313.3715S1013.20000
23:3613.3703S1013.20000
23:3613.3703S1013.20000
23:3913.3700S1013.20000
23:3913.3700S1013.20000
23:4213.3703S1013.10000
23:4213.3703S1013.10000
23:4513.3705S1013.10000
23:4513.3705S1013.10000
23:4813.4690S1013.10000
23:4813.4690S1013.10000
23:5113.4700S1013.10000
23:5413.5700S1013.10000
23:5413.5700S1013.10000
23:5713.4705S1013.10000
23:5713.4705S1013.10000
Estremi Min12.6490-1011.40000
Estremi Max17.8770-1013.90000
Medie/TOT14.367.69-1012.40
Minime12.6492-1011.4-
Massime17.87729S1013.9-