DATO

Medie/TOT14.366.27.8-1011.40
Minime12.6522-1009.2-
Massime16.87529S1013.9-

ORARIO

00:0313.06611S1010.10001.2
00:0613.06623S1010.3000-1.2
00:0913.06611S1010.20000
00:0913.06611S1010.20000
00:1213.0663S1010.10000
00:1513.06614S1010.00000
00:1513.06614S1010.00000
00:1812.96513S1010.20000
00:2112.96511S1010.00000
00:2412.96510S1010.00000
00:2712.9666S1010.10000
00:2712.9666S1010.10000
00:3012.9666S1010.30000
00:3012.9666S1010.30000
00:3312.9676S1010.30000
00:3612.96513S1010.10000
00:3912.96511S1010.00000
00:4212.96710S1009.90000
00:4512.9665S1010.00000
00:4512.9665S1010.00000
00:4812.9666S1010.00000
00:5112.86627S1010.00000
00:5412.8666S1009.90000
00:5412.8666S1009.90000
00:5712.86623S1010.20000
01:0012.96511S1010.00000
01:0312.9663S1010.20000
01:0612.9656S1010.10000
01:0912.9663S1010.00000
01:1212.9666S1010.10000
01:1512.96719S1010.10000
01:1812.96718S1010.30000
01:1812.96718S1010.30000
01:2112.9685S1010.30000
01:2112.9685S1010.30000
01:2412.9693S1010.10000
01:2712.8700S1010.20000
01:3012.8705S1010.00000
01:3312.87010S1010.00000
01:3612.8713S1010.00000
01:3912.7715S1010.10000
01:3912.7715S1010.10000
01:4212.7716S1010.10000
01:4512.7722S1010.10000
01:4812.7713S1010.10000
01:4812.7713S1010.10000
01:5112.77010S1010.00000
01:5412.7693S1010.00000
01:5712.8688S1010.00000
02:0012.8683S1010.20000
02:0312.96813S1010.20000
02:0612.9683S1010.10000
02:0912.86916S1010.00000
02:1212.8693S1010.10000
02:1512.8693S1010.10000
02:1812.8690S1010.10000
02:2112.87014S1010.00000
02:2412.8710S1010.00000
02:2712.8706S1009.90000
02:3012.8700S1009.90000
02:3312.8715S1009.80000
02:3612.77210S1009.70000
02:3912.7720S1009.80000
02:4212.7723S1009.70000
02:4512.7722S1009.70000
02:4812.7722S1009.50000
02:5112.7722S1009.50000
02:5412.6735S1009.50000
02:5712.6730S1009.50000
03:0012.7746S1009.50000
03:0312.67414S1009.40000
03:0612.77413S1009.40000
03:0912.7755S1009.40000
03:1212.6740S1009.40000
03:1512.6753S1009.50000
03:1812.6742S1009.50000
03:2112.6732S1009.50000
03:2412.77314S1009.50000
03:2712.7722S1009.50000
03:3012.8728S1009.50000
03:3312.8710S1009.50000
03:3612.8725S1009.50000
03:3912.8723S1009.50000
03:4212.8723S1009.60000
03:4512.9723S1009.50000
03:4812.9726S1009.60000
03:5112.9720S1009.70000
03:5412.9722S1009.70000
03:5712.9726S1009.70000
04:0012.9720S1009.70000
04:0312.9720S1009.80000
04:0612.8720S1009.60000
04:0912.8716S1009.60000
04:1212.8716S1009.60000
04:1512.97111S1009.60000
04:1812.8720S1009.50000
04:2112.8710S1009.70000
04:2412.8725S1009.60000
04:2712.7728S1009.50000
04:3012.7725S1009.50000
04:3312.7720S1009.50000
04:3612.7720S1009.50000
04:3912.7720S1009.50000
04:4212.7725S1009.50000
04:4512.7728S1009.60000
04:4812.8722S1009.60000
04:5112.8728S1009.30000
04:5412.8728S1009.40000
04:5712.8718S1009.50000
05:0012.8713S1009.40000
05:0312.87010S1009.40000
05:0612.8712S1009.50000
05:0912.8705S1009.40000
05:1212.8710S1009.30000
05:1512.87111S1009.30000
05:1812.8702S1009.30000
05:2112.8716S1009.50000
05:2412.87116S1009.50000
05:2712.8713S1009.40000
05:3012.8710S1009.50000
05:3312.8713S1009.60000
05:3612.87110S1009.40000
05:3912.8715S1009.50000
05:4212.8715S1009.50000
05:4512.97111S1009.50000
05:4812.9712S1009.50000
05:5113.07110S1009.50000
05:5413.07110S1009.50000
05:5713.0718S1009.40000
06:0013.0700S1009.50000
06:0313.0710S1009.50000
06:0612.97110S1009.50000
06:0912.9718S1009.60000
06:1212.9713S1009.40000
06:1212.9713S1009.40000
06:1512.9725S1009.50000
06:1812.9725S1009.50000
06:2112.9726S1009.60000
06:2412.9732S1009.60000
06:2712.8733S1009.60000
06:3012.8738S1009.50000
06:3312.8736S1009.70000
06:3612.8732S1009.70000
06:3912.8732S1009.80000
06:4212.8725S1009.60000
06:4512.87213S1009.80000
06:4512.87213S1009.80000
06:4812.9716S1009.80000
06:5112.97114S1009.70000
06:5412.97111S1009.90000
06:5712.9725S1009.90000
07:0012.9723S1009.90000
07:0312.9712S1009.80000
07:0612.97111S1009.80000
07:0912.9710S1009.70000
07:1212.9713S1009.70000
07:1512.97110S1009.80000
07:1812.97110S1009.90000
07:1812.97110S1009.90000
07:2113.0718S1009.80000
07:2413.17111S1009.60000
07:2713.17113S1009.80000
07:3013.1706S1009.80000
07:3313.1703S1009.70000
07:3613.17011S1009.80000
07:3613.17011S1009.80000
07:3913.17013S1009.80000
07:4213.2716S1009.80000
07:4513.37013S1009.80000
07:4813.4696S1010.00000
07:5113.6688S1009.80000
07:5413.7683S1009.90000
07:5713.86810S1010.00000
08:0013.96819S1010.00000
08:0314.16910S1010.00000
08:0614.26710S1010.00000
08:0914.2680S1010.00000
08:1214.4678S1010.00000
08:1514.3672S1010.10000
08:1814.5685S1010.10000
08:2114.6686S1010.10000
08:2414.7680S1010.10000
08:2714.7688S1010.00000
08:3014.76816S1010.00000
08:3314.7695S1010.20000
08:3614.8696S1010.20000
08:3914.7705S1010.20000
08:4214.7703S1010.20000
08:4514.87110S1010.20000
08:4814.9705S1010.20000
08:5114.9696S1010.30000
08:5414.8696S1010.20000
08:5714.8685S1010.20000
09:0014.96914S1010.30000
09:0314.97013S1010.30000
09:0615.17113S1010.40000
09:0915.1708S1010.40000
09:1215.1698S1010.40000
09:1515.3698S1010.40000
09:1815.4690S1010.60000
09:2115.46810S1010.50000
09:2415.4680S1010.50000
09:2715.3683S1010.50000
09:3015.36910S1010.50000
09:3315.2690S1010.60000
09:3615.26813S1010.50000
09:3915.36810S1010.60000
09:4215.4682S1010.50000
09:4515.4686S1010.70000
09:4815.5688S1010.70000
09:5115.5698S1010.80000
09:5415.66811S1010.70000
09:5715.56811S1010.70000
10:0015.36718S1010.80000
10:0315.2688S1010.90000
10:0615.2695S1010.70000
10:0915.4716S1011.00000
10:1215.6698S1010.90000
10:1515.6685S1010.90000
10:1815.6685S1011.00000
10:1815.6685S1011.00000
10:2115.7683S1010.90000
10:2415.66816S1010.90000
10:2715.46713S1010.90000
10:3015.3685S1010.90000
10:3315.3688S1010.90000
10:3615.4683S1010.90000
10:3915.46826S1010.90000
10:4215.6696S1011.00000
10:4515.56810S1010.90000
10:4815.6682S1010.90000
10:5115.76811S1011.00000
10:5415.86811S1011.00000
10:5715.86710S1011.00000
11:0015.8668S1011.00000
11:0315.8672S1011.20000
11:0615.8670S1011.20000
11:0915.8668S1011.20000
11:1215.96710S1011.40000
11:1515.86610S1011.30000
11:1815.8666S1011.30000
11:2115.9662S1011.30000
11:2416.0665S1011.30000
11:2716.06510S1011.40000
11:3016.1653S1011.40000
11:3316.2648S1011.30000
11:3616.3643S1011.40000
11:3916.2646S1011.50000
11:4216.46314S1011.40000
11:4516.46318S1011.40000
11:4816.66410S1011.60000
11:5116.4622S1011.50000
11:5416.4640S1011.40000
11:5716.4638S1011.40000
12:0016.3630S1011.40000
12:0316.4650S1011.60000
12:0616.4628S1011.40000
12:0916.46211S1011.60000
12:1216.2616S1011.60000
12:1516.2622S1011.60000
12:1816.16313S1011.40000
12:2116.3658S1011.60000
12:2416.4626S1011.40000
12:2716.46113S1011.40000
12:3016.5612S1011.30000
12:3316.4625S1011.40000
12:3616.4623S1011.40000
12:3916.4613S1011.40000
12:4216.5625S1011.50000
12:4516.5620S1011.50000
12:4816.5628S1011.50000
12:5116.5612S1011.60000
12:5416.7623S1011.70000
12:5716.76211S1011.60000
13:0016.7640S1011.70000
13:0316.8606S1011.70000
13:0616.65911S1011.80000
13:0916.4626S1011.90000
13:1216.4623S1011.90000
13:1516.46211S1011.70000
13:1816.46418S1012.00000
13:2116.4636S1011.90000
13:2416.3620S1011.90000
13:2716.5630S1012.00000
13:3016.56113S1011.90000
13:3316.4628S1012.00000
13:3616.6622S1012.00000
13:3916.5638S1012.00000
13:4216.46110S1012.20000
13:4516.36016S1011.90000
13:4816.4602S1012.10000
13:5116.6615S1012.10000
13:5416.66113S1012.30000
13:5716.3606S1012.10000
14:0016.36010S1012.10000
14:0316.46110S1012.00000
14:0616.45819S1012.00000
14:0916.3583S1012.00000
14:1216.35711S1011.90000
14:1516.4593S1012.10000
14:1816.65911S1012.00000
14:2116.6563S1012.00000
14:2416.45810S1012.20000
14:2716.6592S1012.20000
14:3016.75719S1012.30000
14:3316.4582S1012.10000
14:3616.3578S1012.40000
14:3916.1595S1012.30000
14:4216.15813S1012.30000
14:4516.16019S1012.40000
14:4516.16019S1012.40000
14:4816.25910S1012.30000
14:5116.2583S1012.30000
14:5416.4573S1012.40000
14:5416.4573S1012.40000
14:5716.5565S1012.20000
15:0016.5545S1012.30000
15:0316.4546S1012.30000
15:0616.25316S1012.20000
15:0616.25316S1012.20000
15:0916.1556S1012.30000
15:1216.2533S1012.20000
15:1516.4553S1012.20000
15:1816.6543S1012.20000
15:2116.5533S1012.20000
15:2116.5533S1012.20000
15:2416.55311S1012.00000
15:2716.4533S1012.30000
15:3016.35413S1012.20000
15:3316.25511S1012.20000
15:3616.0555S1012.20000
15:3915.9553S1012.20000
15:4215.85518S1012.20000
15:4515.85713S1012.30000
15:4815.95714S1012.20000
15:5115.9568S1012.10000
15:5416.0570S1012.30000
15:5716.2568S1012.30000
16:0016.1556S1012.30000
16:0316.15511S1012.20000
16:0616.15510S1012.10000
16:0916.2568S1012.30000
16:1216.3542S1012.50000
16:1516.35410S1012.50000
16:1816.3546S1012.30000
16:2116.3536S1012.40000
16:2416.35410S1012.10000
16:2716.25411S1012.30000
16:3016.15413S1012.10000
16:3316.15511S1012.20000
16:3616.05513S1012.20000
16:3916.05411S1012.10000
16:4216.1548S1012.30000
16:4516.2555S1012.30000
16:4816.2548S1012.30000
16:5116.2556S1012.50000
16:5416.3542S1012.50000
16:5716.2548S1012.60000
17:0016.1546S1012.50000
17:0316.1542S1012.50000
17:0616.1546S1012.50000
17:0916.1532S1012.50000
17:1216.0546S1012.50000
17:1515.9546S1012.40000
17:1816.1546S1012.60000
17:2116.15314S1012.80000
17:2416.0538S1012.50000
17:2715.9536S1012.60000
17:3015.9525S1012.50000
17:3315.95310S1012.70000
17:3615.8526S1012.50000
17:3915.8538S1012.40000
17:4215.7533S1012.40000
17:4515.75411S1012.50000
17:4815.75314S1012.50000
17:4815.75314S1012.50000
17:5115.6540S1012.60000
17:5415.6536S1012.50000
17:5715.4540S1012.60000
18:0015.4550S1012.50000
18:0315.4553S1012.60000
18:0615.4535S1012.50000
18:0915.3536S1012.50000
18:1215.2530S1012.50000
18:1515.15510S1012.60000
18:1815.1552S1012.60000
18:2114.9563S1012.60000
18:2414.9573S1012.70000
18:2714.85724S1012.60000
18:3014.85911S1012.70000
18:3314.8595S1012.70000
18:3614.7596S1012.60000
18:3914.7595S1012.60000
18:4214.6583S1012.60000
18:4514.65913S1012.60000
18:4814.5598S1012.80000
18:5114.4593S1012.70000
18:5414.4580S1012.60000
18:5714.4590S1012.50000
19:0014.4590S1012.60000
19:0314.4592S1012.60000
19:0614.46026S1012.60000
19:0914.3600S1012.60000
19:1214.3602S1012.60000
19:1514.3602S1012.60000
19:1814.36019S1012.60000
19:2114.26014S1012.70000
19:2414.26014S1012.70000
19:2714.2608S1012.90000
19:3014.2600S1012.80000
19:3314.26111S1012.80000
19:3614.2622S1013.10000
19:3914.16213S1012.90000
19:4214.1630S1012.90000
19:4514.1623S1012.80000
19:4814.16211S1012.80000
19:5114.1628S1012.90000
19:5414.0630S1012.80000
19:5713.9650S1012.80000
20:0013.9653S1012.90000
20:0313.8658S1012.80000
20:0313.8658S1012.80000
20:0613.8663S1012.90000
20:0913.8676S1012.90000
20:1213.7665S1013.00000
20:1513.7685S1013.00000
20:1813.76910S1012.90000
20:2113.6680S1013.10000
20:2413.6685S1012.90000
20:2713.6683S1012.90000
20:2713.6683S1012.90000
20:3013.6692S1013.00000
20:3313.66811S1013.00000
20:3613.66910S1013.00000
20:3913.5685S1013.00000
20:3913.5685S1013.00000
20:4213.5682S1013.00000
20:4513.5696S1013.20000
20:4513.5696S1013.20000
20:4813.5690S1013.10000
20:5413.4690S1013.20000
20:5713.47013S1013.30000
20:5713.47013S1013.30000
21:0013.4718S1013.20000
21:0013.4718S1013.20000
21:0313.4705S1013.40000
21:0613.4708S1013.40000
21:0913.3718S1013.40000
21:1213.3710S1013.40000
21:1213.3710S1013.40000
21:1513.3710S1013.60000
21:1813.37214S1013.40000
21:1813.37214S1013.40000
21:2113.2720S1013.50000
21:2113.2720S1013.50000
21:2413.2726S1013.50000
21:2413.2726S1013.50000
21:2713.2725S1013.40000
21:2713.2725S1013.40000
21:3013.2726S1013.60000
21:3313.2720S1013.50000
21:3613.2728S1013.50000
21:3913.2720S1013.50000
21:4213.2722S1013.40000
21:4513.1720S1013.50000
21:4813.27211S1013.40000
21:5113.17229S1013.50000
21:5413.2720S1013.60000
21:5713.2726S1013.70000
22:0013.2720S1013.70000
22:0313.2720S1013.70000
22:0613.2720S1013.60000
22:0613.2720S1013.60000
22:0913.1720S1013.70000
22:1213.17314S1013.70000
22:1513.1736S1013.80000
22:1813.07311S1013.70000
22:1813.07311S1013.70000
22:2113.0730S1013.70000
22:2113.0730S1013.70000
22:2413.0732S1013.80000
22:2713.07314S1013.70000
22:2713.07314S1013.70000
22:3013.0742S1013.70000
22:3312.9745S1013.70000
22:3612.9746S1013.70000
22:3912.97410S1013.80000
22:3912.97410S1013.80000
22:4212.9740S1013.80000
22:4512.9748S1013.80000
22:4812.9743S1013.80000
22:5112.9740S1013.90000
22:5412.97413S1013.90000
22:5712.9742S1013.80000
23:0012.97413S1013.80000
23:0312.97416S1013.80000
23:0612.97411S1013.80000
23:0912.97316S1013.90000
23:0912.97316S1013.90000
23:1212.9735S1013.80000
23:1512.97411S1013.80000
23:1512.97411S1013.80000
23:1812.9745S1013.80000
23:2112.8742S1013.80000
23:2412.8745S1013.90000
23:2712.9746S1013.90000
23:2712.9746S1013.90000
23:3012.8746S1013.90000
23:3312.8746S1013.80000
23:3612.8756S1013.80000
23:3612.8756S1013.80000
23:3912.8750S1013.90000
23:4212.8750S1013.80000
23:4512.8750S1013.80000
23:4512.8750S1013.80000
23:4812.8740S1013.80000
23:4812.8740S1013.80000
23:5112.8740S1013.80000
23:5412.8740S1013.90000
23:5412.8740S1013.90000
23:5712.8730S1013.90000
23:5712.8730S1013.90000
Estremi Min12.6610-1009.20000
Estremi Max16.8750-1011.80000
Medie/TOT14.366.27.8-1011.40
Minime12.6522-1009.2-
Massime16.87529S1013.9-