DATO

Medie/TOT1760.55.6-1013.63.8
Minime11.4522-1011.4-
Massime20.28718S1016.1-

ORARIO

00:0315.9580S1016.10000
00:0615.9585S1016.10000
00:0915.9580S1016.10000
00:1216.0580S1016.10000
00:1516.0580S1016.10000
00:1816.0583S1016.10000
00:2116.1570S1016.10000
00:2416.1570S1016.00000
00:2416.1570S1016.00000
00:2716.1570S1016.00000
00:3016.1572S1016.00000
00:3316.1570S1016.00000
00:3616.1560S1016.10000
00:3916.2560S1016.00000
00:4216.2562S1016.00000
00:4516.1560S1016.00000
00:4816.2560S1016.00000
00:5116.2560S1015.90000
00:5416.2560S1015.90000
00:5516.2560S1015.90000
00:5716.2560S1015.90000
01:0016.2560S1015.80000
01:0316.2560S1015.80000
01:0616.3550S1015.80000
01:0916.3550S1015.80000
01:1216.3553S1015.80000
01:1516.2556S1015.80000
01:1816.1560S1015.70000
01:2116.1560S1015.70000
01:2416.1563S1015.60000
01:2716.1560S1015.50000
01:3016.1560S1015.60000
01:3316.1560S1015.60000
01:3616.1560S1015.60000
01:3916.2560S1015.60000
01:4216.2560S1015.60000
01:4516.2562S1015.50000
01:4816.2560S1015.50000
01:5116.2562S1015.50000
01:5416.1560S1015.50000
01:5716.1560S1015.40000
02:0016.1560S1015.30000
02:0316.1563S1015.30000
02:0616.1563S1015.30000
02:0916.1566S1015.30000
02:1216.15611S1015.30000
02:1516.25610S1015.30000
02:1816.45516S1015.20000
02:2116.4556S1015.20000
02:2416.65411S1015.20000
02:2716.6548S1015.10000
02:3016.6546S1015.10000
02:3316.6548S1015.00000
02:3616.5546S1015.00000
02:3916.4552S1014.90000
02:4216.4556S1014.90000
02:4516.5546S1014.90000
02:4816.6546S1014.90000
02:5116.6540S1014.80000
02:5416.6545S1014.90000
02:5416.6545S1014.90000
02:5716.6540S1014.90000
03:0016.6530S1014.90000
03:0316.6540S1014.80000
03:0616.6540S1014.80000
03:0916.6540S1014.80000
03:1216.6532S1014.70000
03:1516.6543S1014.70000
03:1816.5540S1014.70000
03:2116.5530S1014.60000
03:2116.5530S1014.60000
03:2416.4540S1014.60000
03:2716.3540S1014.60000
03:3016.3540S1014.60000
03:3316.4540S1014.60000
03:3316.4540S1014.60000
03:3616.4545S1014.50000
03:3616.4545S1014.50000
03:3916.4540S1014.50000
03:3916.4540S1014.50000
03:4216.4540S1014.50000
03:4216.4540S1014.50000
03:4516.4542S1014.50000
03:4816.4540S1014.40000
03:5116.5543S1014.40000
03:5416.4545S1014.40000
03:5716.4542S1014.40000
04:0016.4532S1014.40000
04:0316.4530S1014.40000
04:0616.4530S1014.40000
04:0916.4530S1014.40000
04:1216.4530S1014.40000
04:1516.4540S1014.30000
04:1816.3540S1014.30000
04:2116.4540S1014.40000
04:2416.4530S1014.30000
04:2716.6530S1014.30000
04:3016.7530S1014.20000
04:3316.7522S1014.20000
04:3616.6530S1014.20000
04:3616.6530S1014.20000
04:3916.5530S1014.20000
04:4216.4530S1014.20000
04:4516.4532S1014.20000
04:4816.4530S1014.20000
04:5116.3540S1014.20000
04:5416.3540S1014.20000
04:5716.3530S1014.20000
05:0016.4530S1014.10000
05:0316.4532S1014.10000
05:0616.6530S1014.10000
05:0916.6530S1014.10000
05:1216.4530S1014.10000
05:1516.4530S1014.10000
05:1816.3533S1014.00000
05:2116.3530S1014.00000
05:2416.3530S1014.10000
05:2716.3530S1014.10000
05:3016.2535S1014.10000
05:3316.2540S1014.10000
05:3616.1545S1014.10000
05:3916.2540S1014.10000
05:4216.1540S1014.10000
05:4516.1555S1014.10000
05:4516.1553S1014.10000
05:4815.9550S1014.10000
05:5115.8550S1014.20000
05:5415.8560S1014.10000
05:5715.8560S1014.20000
06:0015.8550S1014.10000
06:0315.9553S1014.20000
06:0616.0550S1014.10000
06:0915.9555S1014.10000
06:1216.1550S1014.10000
06:1516.2540S1014.20000
06:1816.3540S1014.20000
06:2116.2553S1014.20000
06:2416.2552S1014.20000
06:2716.2555S1014.20000
06:3016.2540S1014.30000
06:3316.3540S1014.30000
06:3616.4540S1014.30000
06:3916.5540S1014.30000
06:4216.7530S1014.30000
06:4516.7540S1014.30000
06:4816.8540S1014.30000
06:5116.9530S1014.20000
06:5417.0540S1014.30000
06:5717.1550S1014.30000
07:0017.1550S1014.40000
07:0317.1560S1014.40000
07:0617.0550S1014.40000
07:0917.0540S1014.30000
07:1217.1530S1014.40000
07:1517.2540S1014.40000
07:1817.3540S1014.40000
07:2117.6550S1014.40000
07:2417.9550S1014.40000
07:2718.1530S1014.40000
07:3018.3550S1014.30000
07:3318.6530S1014.20000
07:3618.7540S1014.20000
07:3618.7540S1014.20000
07:3918.7560S1014.10000
07:4218.6560S1014.10000
07:4218.6560S1014.10000
07:4518.4550S1014.10000
07:4818.4550S1014.10000
07:4818.4550S1014.10000
07:5118.3550S1014.00000
07:5418.2550S1014.00000
07:5718.2550S1014.00000
08:0018.2560S1014.10000
08:0318.0550S1014.10000
08:0617.7560S1014.10000
08:0917.7600S1014.10000
08:1217.6590S1014.10000
08:1517.7590S1014.20000
08:1817.8600S1014.20000
08:2117.9580S1014.20000
08:2418.1570S1014.20000
08:2718.2590S1014.20000
08:3018.2570S1014.20000
08:3318.1560S1014.30000
08:3618.1560S1014.20000
08:3918.1563S1014.20000
08:4218.1550S1014.20000
08:4518.2560S1014.20000
08:4818.2560S1014.20000
08:5118.3570S1014.30000
08:5418.4540S1014.30000
08:5718.5540S1014.20000
08:5718.5540S1014.20000
09:0018.7542S1014.20000
09:0318.7543S1014.30000
09:0618.7530S1014.30000
09:0618.7530S1014.30000
09:0918.8540S1014.40000
09:1219.0530S1014.40000
09:1519.1530S1014.40000
09:1819.2566S1014.40000
09:2118.7555S1014.40000
09:2418.6600S1014.40000
09:2718.6583S1014.40000
09:3018.4592S1014.40000
09:3318.4600S1014.40000
09:3318.4600S1014.40000
09:3618.6603S1014.40000
09:3918.4583S1014.40000
09:4218.5593S1014.50000
09:4518.4580S1014.40000
09:4818.6606S1014.40000
09:5118.4592S1014.40000
09:5118.4592S1014.40000
09:5418.4590S1014.40000
09:5718.7593S1014.40000
10:0018.6595S1014.40000
10:0318.7616S1014.40000
10:0618.7613S1014.40000
10:0618.7613S1014.40000
10:0918.7622S1014.40000
10:1218.8645S1014.40000
10:1518.5633S1014.50000
10:1818.3646S1014.40000
10:2118.2670S1014.40000
10:2418.3675S1014.40000
10:2418.3675S1014.40000
10:2718.2656S1014.50000
10:3018.3648S1014.40000
10:3318.2635S1014.50000
10:3618.2623S1014.50000
10:3618.2623S1014.50000
10:3918.4633S1014.50000
10:4218.5622S1014.50000
10:4518.7605S1014.50000
10:4818.7595S1014.50000
10:5118.66110S1014.50000
10:5418.6605S1014.50000
10:5718.66310S1014.50000
11:0018.8625S1014.50000
11:0319.0608S1014.40000
11:0619.0615S1014.40000
11:0918.8606S1014.40000
11:1218.7603S1014.30000
11:1518.86210S1014.20000
11:1818.8615S1014.30000
11:2118.7592S1014.30000
11:2418.8602S1014.30000
11:2719.0593S1014.20000
11:3018.9580S1014.20000
11:3319.0608S1014.00000
11:3619.0593S1014.00000
11:3918.9595S1014.00000
11:4218.9610S1013.90000
11:4519.0606S1013.90000
11:4818.9610S1013.90000
11:5118.9616S1013.80000
11:5118.9616S1013.80000
11:5419.1635S1013.80000
11:5719.1642S1013.70000
12:0019.2636S1013.70000
12:0319.1623S1013.70000
12:0619.2636S1013.60000
12:0919.3638S1013.50000
12:1219.1638S1013.50000
12:1519.26210S1013.40000
12:1819.2618S1013.40000
12:2119.3635S1013.30000
12:2419.6618S1013.30000
12:2719.86311S1013.30000
12:3019.8616S1013.20000
12:3319.85913S1013.10000
12:3619.8600S1013.10000
12:3920.16010S1013.00000
12:4220.15810S1013.00000
12:4519.9586S1013.00000
12:4819.8602S1013.00000
12:5119.8578S1013.00000
12:5419.65710S1013.00000
12:5719.45810S1013.00000
13:0019.5570S1012.90000
13:0319.85910S1012.80000
13:0619.75810S1012.80000
13:0919.8575S1012.70000
13:1219.6568S1012.70000
13:1519.6578S1012.80000
13:1819.7568S1012.70000
13:2119.6552S1012.80000
13:2419.6548S1012.80000
13:2719.4545S1012.80000
13:3019.6572S1012.70000
13:3319.9575S1012.70000
13:3620.0546S1012.70000
13:3920.1555S1012.60000
13:4220.1545S1012.60000
13:4520.05411S1012.70000
13:4819.95710S1012.60000
13:5119.8566S1012.60000
13:5419.7576S1012.60000
13:5719.75613S1012.60000
14:0019.65613S1012.60000
14:0319.75610S1012.60000
14:0619.8546S1012.60000
14:0919.6553S1012.50000
14:1219.8553S1012.40000
14:1519.6556S1012.40000
14:1819.65610S1012.40000
14:2119.6575S1012.40000
14:2419.5555S1012.40000
14:2719.4576S1012.40000
14:3019.45611S1012.40000
14:3319.3566S1012.40000
14:3619.3568S1012.40000
14:3919.4566S1012.40000
14:4219.3565S1012.40000
14:4519.3570S1012.40000
14:4519.3570S1012.40000
14:4819.3562S1012.40000
14:5119.4585S1012.30000
14:5419.4585S1012.20000
14:5719.3566S1012.20000
15:0019.35710S1012.20000
15:0319.3592S1012.20000
15:0619.3588S1012.20000
15:0919.2583S1012.20000
15:1219.1583S1012.30000
15:1519.2596S1012.30000
15:1819.1582S1012.20000
15:2119.2570S1012.30000
15:2419.3580S1012.30000
15:2719.4565S1012.30000
15:3019.2560S1012.40000
15:3319.0560S1012.40000
15:3618.9586S1012.40000
15:3618.9586S1012.40000
15:3918.8590S1012.30000
15:4218.8588S1012.30000
15:4518.7598S1012.30000
15:4818.6595S1012.20000
15:4818.6595S1012.20000
15:5118.6590S1012.30000
15:5418.7590S1012.40000
15:5718.8582S1012.30000
16:0018.8572S1012.40000
16:0018.8572S1012.40000
16:0318.7570S1012.40000
16:0618.7595S1012.40000
16:0918.6580S1012.50000
16:1218.6580S1012.50000
16:1518.6580S1012.50000
16:1818.7573S1012.50000
16:2118.7575S1012.40000
16:2418.6580S1012.40000
16:2718.5600S1012.50000
16:3018.4610S1012.40000
16:3318.4603S1012.50000
16:3618.3610S1012.50000
16:3918.2605S1012.40000
16:4218.0610S1012.40000
16:4517.9612S1012.40000
16:4817.8603S1012.40000
16:5117.8602S1012.40000
16:5417.8603S1012.40000
17:0017.8623S1012.30000
17:0317.8620S1012.30000
17:0617.8590S1012.30000
17:0917.8605S1012.40000
17:1217.7612S1012.40000
17:1517.7620S1012.40000
17:1817.4615S1012.30000
17:2117.3623S1012.40000
17:2417.3632S1012.40000
17:2717.3640S1012.40000
17:3017.4650S1012.40000
17:3317.4650S1012.50000
17:3617.4650S1012.50000
17:3917.5650S1012.50000
17:4217.66511S1012.60000
17:4517.7660S1012.60000
17:4817.7650S1012.60000
17:5117.7660S1012.70000
17:5417.7658S1012.60000
17:5717.7630S1012.40000
18:0017.8636S1012.40000
18:0317.86310S1012.50000
18:0617.9620S1012.50000
18:0917.96214S1012.50000
18:1217.8620S1012.50000
18:1517.8630S1012.50000
18:1817.8640S1012.50000
18:2117.9645S1012.60000
18:2417.8638S1012.50000
18:2717.7630S1012.50000
18:3017.66310S1012.50000
18:3317.6640S1012.50000
18:3617.6640S1012.50000
18:3917.6650S1012.30000
18:4217.6650S1012.20000
18:4517.6650S1012.20000
18:4817.4656S1012.20000
18:5117.3660S1012.20000
18:5417.2662S1012.10000
18:5717.1660S1012.20000
19:0017.1660S1012.20000
19:0317.1676S1012.10000
19:0616.9672S1012.20000
19:0916.7685S1012.30000
19:1216.4690S1012.30000
19:1516.2702S1012.20000
19:1816.1710S1012.30000
19:2115.9710S1012.30000
19:2415.8720S1012.30000
19:2715.77110S1012.30000
19:3015.6708S1012.30000
19:3315.5680S1012.30000
19:3615.5690S1012.20000
19:3915.5672S1012.20000
19:4215.4660S1012.10000
19:4515.4645S1012.10000
19:4815.4635S1012.10000
19:5115.46118S1012.20000
19:5415.3616S1012.10000
19:5715.45913S1012.10000
20:0015.4588S1012.10000
20:0315.4580S1012.10000
20:0615.5563S1012.00000
20:0915.5552S1012.10000
20:1215.6568S1012.00000
20:1515.7560S1012.00000
20:1815.7570S1012.00000
20:2115.7562S1011.80000
20:2415.8570S1011.80000
20:2715.8583S1011.80000
20:3015.7592S1011.80000
20:3315.7600S1011.60000
20:3615.6592S1011.40000
20:3915.5590S1011.50000
20:4215.4596S1011.60000
20:4215.4596S1011.60000
20:4515.36011S1011.90000
20:4815.36110S1012.10000
20:5115.36116S1012.20000
20:5415.36113S1012.40000
20:5715.2616S1012.60000
21:0015.2626S1012.60000
21:0315.2628S1012.70000
21:0615.26210S1012.70000
21:0915.26210S1012.80000
21:1215.2636S1012.70000
21:1515.2635S1012.80000
21:1815.2632S1012.90000
21:2115.2642S1012.80000
21:2415.2656S1012.80000
21:2715.2683S1012.80000
21:3015.1682S1012.80000
21:3315.0696S1012.90000
21:3614.9705S1013.20000
21:3914.7705S1013.10000
21:4214.5720S1012.90000
21:4514.3742S1013.00000
21:4814.17513S1012.90000.4
21:5113.7778S1012.90000.2
21:5413.6800S1012.90000
21:5713.4816S1012.80000
22:0013.3828S1012.70000
22:0313.2835S1012.50000.2
22:0613.18314S1012.60000
22:0912.98310S1012.50000
22:1213.0833S1012.50000
22:1513.0840S1012.40000
22:1813.0842S1012.40000
22:2113.1840S1012.40000
22:2413.0840S1012.20000
22:2713.0840S1012.10000
22:3013.0843S1012.10000
22:3312.9840S1012.10000
22:3612.9840S1012.10000
22:3913.0840S1012.10000
22:4213.0850S1012.10000
22:4513.1850S1012.10000
22:4813.1850S1012.10000
22:5113.1860S1012.20000
22:5413.2860S1012.20000
22:5713.2863S1012.30000
23:0013.1860S1012.30000
23:0312.9868S1012.20000
23:0612.98610S1012.40000
23:0912.8863S1012.40000
23:1212.7853S1012.40000.2
23:1512.4848S1012.30000
23:1812.2842S1012.20000.9
23:2112.0843S1012.30000.3
23:2411.88510S1012.30000
23:2711.7855S1012.40000.4
23:3011.7856S1012.60000
23:3311.78610S1012.70000.2
23:3611.7860S1012.90000.2
23:3911.68616S1012.80000
23:4211.6868S1012.80000.2
23:4511.6875S1012.60000.3
23:4811.5878S1012.60000.1
23:4811.5878S1012.60000
23:5111.5873S1012.70000.2
23:5411.4872S1012.80000
23:5711.48710S1012.80000.2
Estremi Min11.4520-1011.4000-4
Estremi Max20.2870-1016.10000
Medie/TOT1760.55.6-1013.63.8
Minime11.4522-1011.4-
Massime20.28718S1016.1-