DATO

Medie/TOT18.362.56.1-1007.20.2
Minime14.5342-1003.1-
Massime22.18123S1011.4-

ORARIO

00:0318.9635S1004.50000.2
00:0618.7620S1004.5000-0.2
00:0918.6652S1004.50000
00:1218.4650S1004.60000
00:1518.2672S1004.40000
00:1818.1660S1004.40000
00:2118.0680S1004.40000
00:2417.8700S1004.50000
00:2717.6716S1004.40000.2
00:3017.5705S1004.30000
00:3317.7682S1004.30000
00:3617.9680S1004.40000
00:3917.9660S1004.40000
00:4217.9650S1004.40000
00:4518.0640S1004.40000
00:4818.2646S1004.50000
00:5118.4630S1004.40000
00:5418.7610S1004.50000
00:5719.0590S1004.40000
01:0019.2593S1004.40000
01:0319.2580S1004.30000
01:0619.3570S1004.20000
01:0919.3573S1004.10000
01:1219.3582S1004.10000
01:1519.2580S1004.10000
01:1819.2580S1004.00000
01:2119.1583S1003.90000
01:2419.1585S1003.80000
01:2719.0585S1003.70000
01:3018.9588S1003.70000
01:3318.8590S1003.70000
01:3618.7592S1003.70000
01:3918.7592S1003.70000
01:4218.6600S1003.60000
01:4518.7600S1003.50000
01:4818.7600S1003.50000
01:5118.8592S1003.40000
01:5418.8583S1003.40000
01:5718.9570S1003.30000
02:0019.1573S1003.30000
02:0019.1573S1003.30000
02:0319.1580S1003.40000
02:0619.0570S1003.40000
02:0918.9570S1003.40000
02:1218.9580S1003.50000
02:1518.8580S1003.50000
02:1818.8580S1003.50000
02:2118.8583S1003.50000
02:2418.8580S1003.60000
02:2718.8580S1003.60000
02:3018.8583S1003.50000
02:3318.9578S1003.50000
02:3618.9570S1003.40000
02:3918.9560S1003.40000
02:4219.0570S1003.40000
02:4518.9580S1003.40000
02:4818.9590S1003.40000
02:5118.8590S1003.40000
02:5418.7580S1003.30000
02:5718.7582S1003.40000
03:0018.8570S1003.40000
03:0318.7570S1003.40000
03:0618.7570S1003.40000
03:0918.7563S1003.30000
03:1218.6578S1003.30000
03:1518.45810S1003.30000
03:1818.4580S1003.30000
03:2118.35813S1003.30000
03:2418.65713S1003.30000
03:2718.8552S1003.30000
03:3019.1556S1003.30000
03:3319.1540S1003.30000
03:3619.1540S1003.40000
03:3919.1548S1003.30000
03:4219.3532S1003.30000
03:4519.3530S1003.40000
03:4819.35314S1003.40000
03:5119.25410S1003.40000
03:5419.15410S1003.30000
03:5719.15411S1003.30000
04:0019.25414S1003.30000
04:0319.35313S1003.30000
04:0619.35313S1003.20000
04:0919.45213S1003.30000
04:1219.5518S1003.20000
04:1519.6518S1003.30000
04:1819.45211S1003.40000
04:2119.35211S1003.40000
04:2419.35213S1003.50000
04:2719.4512S1003.60000
04:3019.5510S1003.70000
04:3319.6502S1003.70000
04:3619.4510S1003.70000
04:3919.3515S1003.70000
04:4219.4516S1003.70000
04:4519.4516S1003.60000
04:4819.4525S1003.60000
04:5119.35221S1003.50000
04:5419.25214S1003.40000
04:5719.15316S1003.30000
04:5719.15316S1003.30000
05:0019.15318S1003.30000
05:0019.15318S1003.30000
05:0319.15314S1003.20000
05:0319.15314S1003.20000
05:0319.15314S1003.20000
05:0619.25310S1003.10000
05:0919.2530S1003.10000
05:1219.1540S1003.20000
05:1519.0540S1003.20000
05:1519.0540S1003.20000
05:1818.85513S1003.20000
05:2118.7550S1003.10000
05:2418.55619S1003.10000
05:2718.45610S1003.20000
05:3018.3580S1003.30000
05:3318.1580S1003.30000
05:3618.1580S1003.40000
05:3918.0590S1003.50000
05:4217.9590S1003.60000
05:4517.8600S1003.60000
05:4817.7615S1003.50000
05:5117.76111S1003.50000
05:5417.96016S1003.50000
05:5718.15914S1003.70000
06:0018.15910S1003.80000
06:0317.9603S1003.90000
06:0617.8600S1003.80000
06:0917.7610S1003.80000
06:1217.7612S1003.80000
06:1517.7612S1003.90000
06:1817.8600S1003.90000
06:2117.8605S1003.90000
06:2417.8602S1003.90000
06:2717.8592S1003.90000
06:3017.9590S1003.90000
06:3317.9590S1003.90000
06:3617.8596S1004.00000
06:3917.8593S1004.10000
06:4217.8596S1004.20000
06:4517.8603S1004.30000
06:4517.8603S1004.30000
06:4817.6615S1004.30000
06:5117.5620S1004.40000
06:5417.4632S1004.40000
06:5717.3620S1004.50000
07:0017.4620S1004.60000
07:0317.4626S1004.60000
07:0617.6618S1004.70000
07:0917.76110S1004.70000
07:1218.0608S1004.70000
07:1518.1602S1004.60000
07:1818.2608S1004.90000
07:2118.2608S1004.90000
07:2418.3602S1005.00000
07:2718.4592S1005.00000
07:3018.5593S1005.00000
07:3318.6600S1005.10000
07:3618.7600S1005.20000
07:3918.8600S1005.30000
07:4218.8600S1005.40000
07:4518.9598S1005.30000
07:4818.9612S1005.20000
07:5118.9616S1005.20000
07:5118.9618S1005.20000
07:5418.76113S1005.30000
07:5718.6620S1005.40000
08:0018.6622S1005.30000
08:0318.66210S1005.30000
08:0618.26313S1005.20000
08:0618.26313S1005.20000
08:0917.86514S1005.30000
08:1217.5675S1005.40000
08:1517.3690S1005.50000
08:1817.5692S1005.40000
08:2117.66913S1005.50000
08:2417.46814S1005.50000
08:2717.6670S1005.40000
08:3018.0640S1005.30000
08:3318.5645S1005.30000
08:3618.9630S1005.40000
08:3919.2680S1005.50000
08:3919.2680S1005.50000
08:4219.1670S1005.60000
08:4518.8670S1005.60000
08:4818.6690S1005.50000
08:5118.4700S1005.50000
08:5418.4718S1005.50000
08:5718.4662S1005.60000
09:0018.6632S1005.60000
09:0318.8640S1005.50000
09:0618.8650S1005.60000
09:0918.9660S1005.70000
09:1218.9680S1005.80000
09:1518.4700S1005.70000
09:1818.2720S1005.60000
09:2118.17010S1005.60000
09:2418.3650S1005.60000
09:2418.3650S1005.60000
09:2718.6658S1005.70000
09:3018.9660S1005.70000
09:3319.2683S1005.70000
09:3619.3700S1005.80000
09:3919.2702S1005.80000
09:4218.9715S1005.80000
09:4518.5710S1005.80000
09:4818.2720S1005.80000
09:5117.9730S1005.90000
09:5117.9730S1005.90000
09:5417.8750S1005.80000
09:5717.9750S1005.90000
10:0017.9753S1006.00000
10:0317.8740S1006.00000
10:0617.8730S1006.00000
10:0918.0742S1006.00000
10:1218.2712S1006.10000
10:1518.4710S1006.10000
10:1818.67110S1006.20000
10:2118.6692S1006.20000
10:2118.6692S1006.20000
10:2418.5706S1006.20000
10:2718.7715S1006.30000
10:3018.7700S1006.40000
10:3318.7703S1006.50000
10:3618.8700S1006.50000
10:3919.1690S1006.60000
10:4219.2680S1006.60000
10:4519.6672S1006.60000
10:4819.9646S1006.60000
10:5120.16323S1006.70000
10:5120.16323S1006.70000
10:5419.96011S1006.80000
10:5719.66016S1006.80000
11:0019.7630S1006.90000
11:0319.8610S1007.00000
11:0620.0610S1007.10000
11:0920.36111S1007.00000
11:1220.15719S1006.90000
11:1520.0602S1006.90000
11:1820.3605S1007.00000
11:2120.5590S1007.10000
11:2420.6582S1007.20000
11:2720.6580S1007.10000
11:3020.6580S1007.10000
11:3320.8592S1007.10000
11:3620.9573S1007.30000
11:3920.8572S1007.30000
11:4220.9582S1007.30000
11:4521.0595S1007.40000
11:4821.0580S1007.40000
11:4821.0580S1007.40000
11:5120.9582S1007.40000
11:5120.9582S1007.40000
11:5420.7580S1007.40000
11:5720.6583S1007.40000
12:0020.6605S1007.50000
12:0320.6600S1007.50000
12:0620.7600S1007.50000
12:0920.7590S1007.50000
12:1220.7600S1007.50000
12:1520.45913S1007.50000
12:1820.3600S1007.60000
12:2120.4613S1007.60000
12:2420.4610S1007.60000
12:2720.2590S1007.60000
12:3020.0600S1007.70000
12:3320.1628S1007.80000
12:3620.2603S1007.70000
12:3920.15910S1007.80000
12:4220.1590S1007.80000
12:4520.1582S1007.80000
12:4820.3595S1007.80000
12:5120.4580S1007.80000
12:5420.5580S1007.70000
12:5720.5572S1007.70000
13:0020.6563S1007.60000
13:0320.7563S1007.70000
13:0620.8550S1007.70000
13:0920.8560S1007.80000
13:1220.9562S1007.80000
13:1520.9552S1007.70000
13:1821.1540S1007.80000
13:2121.2535S1007.70000
13:2421.1532S1007.80000
13:2721.1530S1007.70000
13:3021.1538S1007.70000
13:3320.95310S1007.70000
13:3620.9540S1007.60000
13:3620.9540S1007.60000
13:3920.9523S1007.60000
13:4220.9515S1007.70000
13:4521.0523S1007.60000
13:4821.2513S1007.70000
13:5121.4496S1007.70000
13:5421.5483S1007.80000
13:5721.4480S1007.90000
14:0021.5490S1007.90000
14:0321.4475S1007.90000
14:0621.34618S1007.90000
14:0921.4462S1007.80000
14:1221.44611S1007.80000
14:1521.34510S1007.80000
14:1821.3462S1007.80000
14:2121.4433S1007.70000
14:2421.6438S1007.70000
14:2721.7440S1007.70000
14:3021.8410S1007.70000
14:3321.8430S1007.70000
14:3622.0406S1007.80000
14:3922.1396S1007.80000
14:4221.9383S1007.70000
14:4521.9380S1007.60000
14:4821.9395S1007.70000
14:5121.8342S1007.70000
14:5421.8353S1007.60000
14:5721.8368S1007.70000
15:0021.8373S1007.80000
15:0321.83614S1007.80000
15:0621.6372S1007.70000
15:0921.73810S1007.70000
15:1221.7383S1007.70000
15:1521.8393S1007.60000
15:1821.8395S1007.70000
15:2121.9403S1007.60000
15:2421.9412S1007.60000
15:2721.9408S1007.60000
15:3021.94111S1007.60000
15:3321.9415S1007.60000
15:3621.8410S1007.60000
15:3921.8426S1007.60000
15:4221.8430S1007.60000
15:4521.7443S1007.60000
15:4821.7458S1007.70000
15:5121.6468S1007.70000
15:5421.64610S1007.80000
15:5721.6456S1007.80000
16:0021.6462S1007.80000
16:0321.7462S1007.90000
16:0621.84513S1007.80000
16:0921.7456S1007.90000
16:1221.7460S1008.00000
16:1521.8465S1008.00000
16:1821.8480S1008.00000
16:2121.7523S1008.00000
16:2421.8510S1008.10000
16:2721.8523S1008.10000
16:3021.8510S1008.10000
16:3321.7516S1008.00000
16:3621.3530S1008.10000
16:3921.3526S1008.20000
16:4220.85211S1008.20000
16:4520.6546S1008.20000
16:4820.6542S1008.20000
16:5120.6545S1008.30000
16:5420.6532S1008.40000
16:5720.4540S1008.30000
17:0020.3542S1008.40000
17:0320.35411S1008.40000
17:0620.3542S1008.50000
17:0620.3542S1008.50000
17:0920.3543S1008.50000
17:1220.5545S1008.50000
17:1520.3530S1008.50000
17:1820.1555S1008.50000
17:2120.0550S1008.70000
17:2419.9562S1008.70000
17:2720.0550S1008.50000
17:3019.9542S1008.50000
17:3319.85410S1008.60000
17:3619.5545S1008.60000
17:3919.2560S1008.60000
17:4219.0573S1008.70000
17:4519.0575S1008.80000
17:4819.1586S1008.60000
17:5118.8608S1008.60000
17:5118.8608S1008.60000
17:5418.5618S1008.70000
17:5718.3626S1008.70000
18:0018.2625S1008.70000
18:0318.2636S1008.70000
18:0618.0616S1008.70000
18:0917.8625S1008.70000
18:1217.7626S1008.70000
18:1517.6635S1008.70000
18:1817.6652S1008.80000
18:2117.6650S1008.90000
18:2417.6665S1008.90000
18:2717.4652S1009.00000
18:3017.3662S1009.00000
18:3317.3665S1009.00000
18:3617.1660S1009.00000
18:3917.1672S1008.90000
18:4217.0660S1008.80000
18:4517.0660S1008.80000
18:4517.0660S1008.80000
18:4817.1660S1008.80000
18:4817.1660S1008.80000
18:4817.1660S1008.80000
18:5117.1663S1008.90000
18:5417.1660S1008.90000
18:5717.1670S1009.00000
18:5717.1670S1009.00000
19:0017.1670S1009.10000
19:0317.0680S1009.20000
19:0317.0680S1009.20000
19:0616.9690S1009.40000
19:0616.9690S1009.40000
19:0916.8690S1009.40000
19:1216.8700S1009.40000
19:1216.8700S1009.40000
19:1216.8700S1009.40000
19:1516.7710S1009.50000
19:1516.7710S1009.50000
19:1816.7720S1009.50000
19:1816.7720S1009.50000
19:2116.6720S1009.60000
19:2416.6710S1009.70000
19:2716.6720S1009.70000
19:2716.6720S1009.70000
19:3016.6720S1009.80000
19:3016.6720S1009.80000
19:3316.5720S1009.90000
19:3316.5720S1009.90000
19:3616.4730S1010.00000
19:3616.4730S1010.00000
19:3916.4730S1010.00000
19:3916.4730S1010.00000
19:4216.4730S1010.10000
19:4216.4730S1010.10000
19:4516.3740S1010.00000
19:4516.3740S1010.00000
19:4816.3740S1010.10000
19:4816.3740S1010.10000
19:5116.2740S1010.00000
19:5116.2740S1010.00000
19:5416.2740S1010.10000
19:5716.1750S1010.20000
19:5716.1750S1010.20000
20:0016.0750S1010.20000
20:0315.9750S1010.20000
20:0315.9750S1010.20000
20:0615.8750S1010.20000
20:0615.8750S1010.20000
20:0915.8760S1010.20000
20:1215.8760S1010.30000
20:1515.7760S1010.50000
20:1515.7760S1010.50000
20:1815.7760S1010.50000
20:2115.7760S1010.40000
20:2415.7760S1010.40000
20:2715.6760S1010.50000
20:2715.6760S1010.50000
20:3015.6760S1010.60000
20:3015.6760S1010.60000
20:3315.6760S1010.60000
20:3315.6760S1010.60000
20:3615.4773S1010.70000
20:3915.3775S1010.70000
20:4215.2776S1010.80000
20:4215.2778S1010.80000
20:4515.1783S1010.80000
20:4515.1785S1010.80000
20:4815.0785S1010.90000
20:4815.0786S1010.90000
20:5115.0798S1011.00000
20:5414.97910S1011.00000
20:5414.97910S1011.00000
20:5714.9798S1011.00000
20:5714.9798S1011.00000
21:0014.9790S1010.90000
21:0315.0790S1011.00000
21:0315.0790S1011.00000
21:0315.0790S1011.00000
21:0615.1790S1011.10000
21:0915.1793S1011.10000
21:1215.1792S1011.00000
21:1515.0790S1010.90000
21:1814.9790S1011.00000
21:2114.8790S1011.10000
21:2414.7793S1011.10000
21:2414.7792S1011.10000
21:2714.7803S1011.10000
21:2714.7803S1011.10000
21:3014.6818S1011.10000
21:3314.6816S1011.10000
21:3314.6816S1011.10000
21:3614.7810S1011.10000
21:3914.8810S1011.10000
21:4214.8810S1011.20000
21:4214.8810S1011.20000
21:4514.9812S1011.20000
21:4514.9810S1011.20000
21:4814.9800S1011.10000
21:5114.9800S1011.00000
21:5114.9800S1011.00000
21:5414.9800S1011.00000
21:5414.9800S1011.00000
21:5714.8800S1011.00000
22:0014.8800S1011.00000
22:0314.7800S1010.90000
22:0314.7800S1010.90000
22:0614.6800S1011.00000
22:0614.6800S1011.00000
22:0914.5800S1011.10000
22:1214.5810S1011.10000
22:1514.6812S1011.10000
22:1514.6812S1011.10000
22:1814.6805S1011.20000
22:1814.6805S1011.20000
22:2114.6800S1011.20000
22:2114.6803S1011.20000
22:2414.6800S1011.30000
22:2714.7800S1011.30000
22:3014.7790S1011.30000
22:3314.8795S1011.30000
22:3614.8790S1011.30000
22:3614.8792S1011.30000
22:3914.9790S1011.20000
22:4214.9780S1011.20000
22:4214.9782S1011.20000
22:4514.9780S1011.20000
22:4814.9780S1011.20000
22:5114.8780S1011.20000
22:5414.7780S1011.20000
22:5414.7782S1011.20000
22:5714.7780S1011.20000
22:5714.7780S1011.20000
23:0014.7770S1011.20000
23:0314.8770S1011.30000
23:0314.8770S1011.30000
23:0614.7760S1011.20000
23:0614.7760S1011.20000
23:0914.7750S1011.30000
23:1214.8730S1011.20000
23:1214.8730S1011.20000
23:1514.9720S1011.30000
23:1514.9720S1011.30000
23:1815.0710S1011.40000
23:2115.1710S1011.30000
23:2415.3700S1011.30000
23:2715.4662S1011.30000
23:3015.6630S1011.30000
23:3315.7620S1011.30000
23:3315.7610S1011.30000
23:3615.8610S1011.30000
23:3615.8610S1011.30000
23:3915.8590S1011.20000
23:3915.8590S1011.20000
23:4215.8590S1011.20000
23:4515.8560S1011.20000
23:4815.8570S1011.30000
23:5115.9590S1011.20000
23:5415.8613S1011.20000
23:5415.8612S1011.20000
23:5715.7600S1011.20000
Estremi Min14.5340-1003.1000-0.2
Estremi Max22.1810-1011.20000
Medie/TOT18.362.56.1-1007.20.2
Minime14.5342-1003.1-
Massime22.18123S1011.4-