DATO

Medie/TOT17.858.415.1-1007.10.2
Minime15.3322-1004.2-
Massime23.98763S1009-

ORARIO

00:0317.93745S1007.70000
00:0618.13631S1007.60000
00:0618.13631S1007.60000
00:0918.13731S1007.60000
00:1218.23718S1007.50000
00:1518.23731S1007.50000
00:1818.23719S1007.60000
00:2118.23727S1007.50000
00:2118.23727S1007.50000
00:2418.23726S1007.60000
00:2418.23726S1007.60000
00:2718.23821S1007.50000
00:2718.23821S1007.50000
00:3018.23829S1007.60000
00:3318.23835S1007.50000
00:3618.33829S1007.50000
00:3918.33835S1007.40000
00:3918.33835S1007.40000
00:4218.33835S1007.40000
00:4518.33924S1007.30000
00:4818.43939S1007.30000
00:4818.43939S1007.30000
00:5118.43934S1007.30000
00:5118.43934S1007.30000
00:5418.43942S1007.40000
00:5718.43943S1007.30000
01:0018.43926S1007.30000
01:0018.43926S1007.30000
01:0318.43826S1007.30000
01:0618.63829S1007.40000
01:0618.63829S1007.40000
01:0918.63716S1007.30000
01:1218.63727S1007.30000
01:1218.63727S1007.30000
01:1518.63735S1007.30000
01:1518.63735S1007.30000
01:1818.73645S1007.30000
01:2118.73627S1007.30000
01:2118.73627S1007.30000
01:2418.63639S1007.40000
01:2418.63639S1007.40000
01:2718.73534S1007.40000
01:2718.73534S1007.40000
01:3018.73537S1007.40000
01:3018.73537S1007.40000
01:3318.63542S1007.30000
01:3618.63534S1007.30000
01:3618.63534S1007.30000
01:3918.53531S1007.20000
01:4218.43434S1007.30000
01:4218.43434S1007.30000
01:4518.33443S1007.10000
01:4518.33443S1007.10000
01:4818.23437S1007.10000
01:4818.23437S1007.10000
01:5118.13440S1007.10000
01:5418.03434S1007.10000
01:5717.83547S1007.20000
01:5717.83547S1007.20000
02:0017.83434S1007.30000
02:0317.83429S1007.30000
02:0617.73529S1007.30000
02:0617.73529S1007.30000
02:0917.53521S1007.20000
02:1217.43551S1007.20000
02:1517.43542S1007.00000
02:1817.43540S1007.10000
02:2117.33526S1007.00000
02:2417.43547S1007.00000
02:2717.63553S1007.00000
02:2717.63553S1007.00000
02:3017.53458S1006.90000
02:3317.63529S1007.00000
02:3317.63529S1007.00000
02:3617.43560S1007.00000
02:3917.33537S1006.80000
02:4217.33548S1007.10000
02:4517.33548S1007.00000
02:4817.43555S1006.90000
02:5117.43534S1007.00000
02:5417.53543S1006.90000
02:5717.63540S1007.00000
03:0017.53540S1007.00000
03:0317.63539S1007.00000
03:0617.63534S1006.80000
03:0617.63534S1006.80000
03:0917.73548S1006.80000
03:1217.73516S1006.90000
03:1217.73516S1006.90000
03:1517.73623S1006.80000
03:1517.73623S1006.80000
03:1817.73635S1006.80000
03:1817.73635S1006.80000
03:2117.83663S1006.80000
03:2117.83663S1006.80000
03:2417.83643S1006.70000
03:2417.83643S1006.70000
03:2717.83632S1006.80000
03:3017.73621S1006.80000
03:3317.73714S1006.70000
03:3617.83734S1006.80000
03:3917.83723S1006.80000
03:4217.83750S1006.80000
03:4517.83827S1006.70000
03:4817.93826S1006.90000
03:5117.93934S1006.90000
03:5417.93940S1006.90000
03:5717.93934S1006.90000
04:0018.04035S1006.80000
04:0318.14023S1006.70000
04:0618.14043S1006.70000
04:0918.14040S1006.80000
04:1218.14123S1006.80000
04:1518.24018S1006.80000
04:1818.24132S1006.70000
04:2118.24143S1006.60000
04:2418.24139S1006.50000
04:2718.24256S1006.60000
04:3018.34124S1006.60000
04:3318.44143S1006.80000
04:3618.44145S1006.60000
04:3918.44129S1006.70000
04:4218.74043S1006.60000
04:4318.84027S1006.60000
04:4518.93929S1006.60000
04:4819.03824S1006.70000
04:5119.33727S1006.70000
04:5419.73631S1006.70000
04:5719.83629S1006.80000
05:0019.83532S1006.70000
05:0320.03516S1006.80000
05:0320.03516S1006.80000
05:0620.23416S1006.70000
05:0620.23416S1006.70000
05:0920.23424S1006.70000
05:1220.23419S1006.60000
05:1520.23432S1006.70000
05:1820.43310S1006.80000
05:2120.43211S1006.70000
05:2420.43321S1006.70000
05:2720.33313S1006.80000
05:3020.33310S1006.80000
05:3320.33316S1006.80000
05:3620.33316S1006.80000
05:3920.33314S1006.90000
05:4220.23414S1006.90000
05:4520.2345S1006.90000
05:4820.1343S1006.90000
05:5120.0358S1006.90000
05:5419.9353S1007.00000
05:5719.9355S1007.00000
06:0019.8363S1007.00000
06:0319.83510S1007.10000
06:0619.8358S1007.10000
06:0919.8350S1007.10000
06:1219.9342S1007.10000
06:1519.9348S1007.00000
06:1820.1338S1007.10000
06:2120.2336S1007.00000
06:2420.33313S1007.20000
06:2420.33313S1007.20000
06:2720.3328S1007.10000
06:3020.3330S1007.10000
06:3320.3338S1007.00000
06:3620.1352S1007.00000
06:3919.9355S1007.10000
06:4219.7386S1007.10000
06:4519.33910S1007.10000
06:4819.1403S1007.20000
06:5118.9400S1007.20000
06:5418.84010S1007.30000
06:5718.8425S1007.40000
07:0018.7430S1007.50000
07:0318.5430S1007.50000
07:0618.4460S1007.60000
07:0918.0500S1007.70000
07:1217.7530S1007.80000
07:1517.3543S1007.80000
07:1817.1552S1007.90000
07:1817.1552S1007.90000
07:2116.8563S1008.00000
07:2416.6570S1008.00000
07:2716.4583S1008.00000
07:3016.3580S1008.00000
07:3316.2590S1008.00000
07:3616.2590S1008.10000
07:3916.1585S1008.00000
07:4216.2582S1008.10000
07:4516.2580S1008.10000
07:4816.2590S1008.10000
07:5116.1582S1008.10000
07:5416.2580S1008.10000
07:5716.2570S1008.00000
08:0016.2570S1007.90000
08:0316.2566S1007.70000
08:0616.3562S1007.70000
08:0916.3560S1007.60000
08:1216.3560S1007.50000
08:1516.3580S1007.40000
08:1816.3570S1007.30000
08:2116.3550S1007.20000
08:2416.4540S1007.10000
08:2716.6523S1007.10000
08:3016.8512S1007.10000
08:3317.14910S1007.10000
08:3617.3492S1007.10000
08:3917.5472S1007.10000
08:4217.7475S1007.10000
08:4517.9488S1007.10000
08:4817.45511S1006.90000
08:5116.75810S1006.80000
08:5416.26011S1006.90000
08:5716.16211S1007.10000
09:0016.06314S1007.40000
09:0315.9635S1007.40000
09:0615.96311S1007.40000
09:0916.0625S1007.40000
09:1216.1622S1007.50000
09:1516.2612S1007.50000
09:1816.4613S1007.70000
09:2116.9618S1007.80000
09:2417.36310S1007.80000
09:2717.3622S1008.00000
09:3017.3648S1008.20000
09:3317.4648S1008.20000
09:3617.4645S1008.20000
09:3917.5650S1008.20000
09:4217.6650S1008.30000
09:4517.7656S1008.30000
09:4817.9653S1008.10000
09:4817.9653S1008.10000
09:5118.1652S1008.10000
09:5418.2646S1008.10000
09:5718.1656S1008.20000
10:0017.8646S1008.20000
10:0317.6668S1008.20000
10:0617.7633S1008.20000
10:0917.4646S1008.30000
10:1217.6660S1008.30000
10:1517.8645S1008.30000
10:1817.9613S1008.40000
10:2117.8628S1008.40000
10:2117.8628S1008.40000
10:2418.0645S1008.40000
10:2718.16310S1008.40000
10:3018.0626S1008.50000
10:3317.9620S1008.50000
10:3618.1658S1008.60000
10:3918.0636S1008.60000
10:3918.0636S1008.60000
10:4218.1645S1008.50000
10:4518.3642S1008.60000
10:4818.5612S1008.50000
10:5118.6613S1008.60000
10:5418.6625S1008.60000
10:5718.86214S1008.60000
11:0018.6626S1008.50000
11:0318.3605S1008.40000
11:0618.0628S1008.30000
11:0917.9630S1008.30000
11:1218.0645S1008.20000
11:1218.0645S1008.20000
11:1518.3645S1008.20000
11:1818.5646S1008.20000
11:2118.46310S1008.20000
11:2418.3635S1008.00000
11:2718.2663S1008.20000
11:3018.1656S1008.50000
11:3317.9676S1008.50000
11:3617.8686S1008.60000
11:3917.7696S1008.60000
11:4217.6698S1008.50000
11:4517.4698S1008.60000
11:4817.3693S1008.60000
11:5117.6695S1008.50000
11:5417.5675S1008.60000
11:5717.5683S1008.70000
12:0017.6676S1008.80000
12:0317.6686S1008.70000
12:0317.6686S1008.70000
12:0617.6695S1008.70000
12:0917.8685S1008.80000
12:1217.7670S1008.90000
12:1517.8685S1008.90000
12:1817.6673S1009.00000
12:2117.6676S1008.90000
12:2417.6686S1008.90000
12:2717.7695S1009.00000
12:3017.57010S1008.80000
12:3317.3726S1008.80000
12:3617.17413S1008.70000
12:3916.7753S1008.60000
12:4216.7766S1008.60000
12:4516.7770S1008.60000
12:4816.7760S1008.60000
12:5116.7772S1008.70000
12:5416.7778S1008.60000
12:5716.6776S1008.40000
12:5716.6776S1008.40000
13:0016.67710S1008.40000
13:0316.5775S1008.40000
13:0616.4776S1008.40000
13:0916.4773S1008.30000
13:1216.6780S1008.20000
13:1516.6776S1008.20000
13:1816.8776S1008.10000
13:2117.0775S1008.00000
13:2417.0752S1008.00000
13:2717.1770S1007.90000
13:3017.4762S1007.90000
13:3317.6750S1008.00000
13:3617.8756S1008.10000
13:3617.8756S1008.10000
13:3917.8753S1008.30000
13:4217.8733S1008.40000
13:4517.77411S1008.40000
13:4817.4748S1008.40000
13:5117.2748S1008.40000
13:5417.0755S1008.40000
13:5716.9756S1008.30000
14:0016.87610S1008.40000
14:0316.5752S1008.50000
14:0616.3768S1008.40000
14:0916.2775S1008.30000
14:1216.1788S1008.20000
14:1515.9776S1008.10000
14:1815.8785S1008.10000
14:2115.7792S1008.40000
14:2415.7790S1008.10000
14:2715.9790S1008.10000
14:3016.0786S1008.10000
14:3316.0798S1008.10000
14:3616.1785S1008.10000
14:3616.1785S1008.10000
14:3916.0763S1008.10000
14:4216.0765S1008.10000
14:4515.9763S1008.10000
14:4815.8775S1008.10000
14:5115.7773S1008.10000
14:5415.7782S1008.10000
14:5715.7782S1008.10000
15:0015.7786S1008.00000
15:0315.9790S1008.00000
15:0616.0780S1008.10000
15:0915.9773S1008.20000
15:1215.9785S1008.20000
15:1215.9785S1008.20000
15:1515.9793S1008.20000
15:1815.8788S1008.40000
15:2115.8792S1008.50000
15:2415.8802S1008.60000
15:2415.8802S1008.60000
15:2715.8806S1008.60000
15:3015.6803S1008.60000
15:3315.6790S1008.60000
15:3615.6815S1008.50000
15:3915.7806S1008.50000
15:4215.5808S1008.60000
15:4515.4803S1008.50000
15:4815.3800S1008.40000
15:5115.3810S1008.30000
15:5415.3810S1008.20000
15:5715.4810S1008.20000
16:0015.6810S1008.10000
16:0015.6810S1008.10000
16:0315.6810S1008.10000
16:0615.7815S1008.10000
16:0915.7810S1007.90000
16:1215.8812S1007.90000
16:1215.8812S1007.90000
16:1515.8800S1007.80000
16:1815.9810S1007.70000
16:1815.9810S1007.70000
16:2116.0802S1007.70000
16:2416.1800S1007.70000
16:2416.1800S1007.70000
16:2716.1800S1007.70000
16:3016.1803S1007.70000
16:3016.1803S1007.70000
16:3316.0796S1007.70000
16:3615.9802S1007.80000
16:3915.9803S1007.80000
16:4215.9813S1007.80000
16:4515.8803S1007.80000
16:4815.7813S1007.80000
16:5115.6813S1007.80000
16:5415.5820S1007.80000
16:5715.5820S1007.70000
17:0015.4820S1007.70000
17:0015.4820S1007.70000
17:0315.5822S1007.60000
17:0615.5820S1007.60000
17:0915.5823S1007.60000
17:1215.6825S1007.60000
17:1515.7820S1007.70000
17:1815.6810S1007.70000
17:2115.6825S1007.70000
17:2415.5810S1007.80000
17:2715.4813S1007.80000
17:3015.5810S1007.80000
17:3315.5810S1007.90000
17:3615.6810S1007.90000
17:3915.6810S1008.00000
17:4215.6820S1008.10000
17:4515.7823S1008.20000
17:4815.6822S1008.00000
17:5115.6820S1007.90000
17:5415.7820S1007.70000
17:5715.6820S1007.80000.2
18:0015.6833S1007.80000
18:0315.6833S1007.60000
18:0615.5843S1007.50000
18:0915.6850S1007.70000
18:0915.6850S1007.70000
18:1215.6850S1007.60000
18:1215.6850S1007.60000
18:1515.6850S1007.30000
18:1515.6850S1007.30000
18:1815.6850S1007.00000
18:2115.6850S1007.20000
18:2115.6850S1007.20000
18:2415.6850S1007.20000
18:2415.6850S1007.20000
18:2715.6855S1007.00000
18:2715.6855S1007.00000
18:3015.5862S1006.80000
18:3315.58714S1006.50000
18:3315.58714S1006.50000
18:3615.8866S1006.60000
18:3915.9850S1006.80000
18:4215.8852S1006.60000
18:4515.7840S1006.40000
18:4815.6840S1006.40000
18:5115.5850S1006.50000
18:5415.58513S1006.40000
18:5715.7850S1006.30000
19:0015.7840S1006.20000
19:0315.9840S1006.20000
19:0615.9840S1006.20000
19:0615.9840S1006.20000
19:0915.9840S1006.10000
19:1215.9846S1006.00000
19:1516.1833S1006.10000
19:1816.8815S1006.10000
19:2117.7750S1006.00000
19:2418.3700S1005.90000
19:2718.6716S1005.90000
19:3018.8680S1005.90000
19:3318.96711S1005.90000
19:3619.6640S1005.90000
19:3919.7645S1006.00000
19:4219.9625S1006.00000
19:4520.2606S1005.90000
19:4820.4603S1005.90000
19:5120.5590S1005.80000
19:5420.6595S1005.70000
19:5720.7590S1005.80000
20:0020.7590S1005.70000
20:0320.6610S1005.60000
20:0620.46110S1005.60000
20:0920.3620S1005.50000
20:1220.2610S1005.20000
20:1520.2618S1005.20000
20:1819.76511S1005.10000
20:2118.9685S1005.20000
20:2418.4692S1005.40000
20:2717.6732S1005.30000
20:3017.5743S1005.40000
20:3317.3758S1005.30000
20:3617.6753S1005.30000
20:3918.1716S1005.50000
20:4218.67013S1005.50000
20:4518.86811S1005.30000
20:4819.3656S1005.00000
20:5119.6632S1004.90000
20:5419.76410S1004.90000
20:5719.16511S1004.80000
21:0019.1662S1005.10000
21:0318.6698S1005.00000
21:0618.3680S1004.80000
21:0918.6650S1004.80000
21:1218.7683S1005.00000
21:1518.4692S1005.10000
21:1818.6670S1005.00000
21:2118.5700S1005.30000
21:2417.77211S1005.20000
21:2716.9750S1005.00000
21:3017.0750S1005.20000
21:3316.9755S1005.30000
21:3616.7760S1005.10000
21:3917.2755S1005.00000
21:4217.9712S1004.90000
21:4518.3690S1004.80000
21:4818.4695S1004.70000
21:5118.6672S1004.60000
21:5418.9653S1004.70000
21:5719.1650S1004.60000
22:0019.1655S1004.80000
22:0319.0655S1004.80000
22:0619.16410S1004.70000
22:0919.6615S1004.60000
22:1220.1583S1004.60000
22:1520.3576S1004.50000
22:1820.6565S1004.60000
22:2120.7560S1004.50000
22:2420.7565S1004.50000
22:2720.8542S1004.50000
22:3021.1530S1004.40000
22:3321.3523S1004.30000
22:3621.64811S1004.30000
22:3922.0460S1004.30000
22:3922.0460S1004.30000
22:4222.24711S1004.40000
22:4522.6432S1004.30000
22:4822.9425S1004.30000
22:5123.14010S1004.40000
22:5423.4398S1004.40000
22:5723.63710S1004.60000
23:0023.7363S1004.60000
23:0323.8360S1004.50000
23:0623.9360S1004.50000
23:0923.8380S1004.40000
23:1223.6390S1004.40000
23:1523.2440S1004.50000
23:1523.2440S1004.50000
23:1822.74510S1004.50000
23:2122.2470S1004.50000
23:2421.9470S1004.50000
23:2721.8506S1004.50000
23:3021.2535S1004.50000
23:3320.5555S1004.50000
23:3620.2553S1004.40000
23:3920.2540S1004.50000
23:4220.2570S1004.50000
23:4519.8580S1004.70000
23:4819.7570S1004.80000
23:5119.8570S1004.70000
23:5419.7580S1004.70000
23:5719.4593S1004.50000
Estremi Min15.3320-1004.2000-0.2
Estremi Max23.9870-1009.00000
Medie/TOT17.858.415.1-1007.10.2
Minime15.3322-1004.2-
Massime23.98763S1009-