DATO

Medie/TOT13.264.24.6-1017.50
Minime11582-1015.1-
Massime15.47211S1019.3-

ORARIO

00:0311.8653S1019.20000
00:0611.8652S1019.30000
00:0911.8652S1019.20000
00:1211.8653S1019.20000
00:1511.7642S1019.20000
00:1811.8646S1019.20000
00:2111.8645S1019.20000
00:2411.8630S1019.20000
00:2711.8630S1019.20000
00:3011.8632S1019.20000
00:3311.8632S1019.10000
00:3611.8630S1019.10000
00:3911.8632S1019.10000
00:4211.8632S1019.10000
00:4511.8632S1019.10000
00:4811.8630S1019.00000
00:5111.7632S1019.00000
00:5411.8632S1019.00000
00:5711.8632S1019.00000
01:0011.8632S1019.00000
01:0311.8620S1019.00000
01:0611.9620S1019.00000
01:0911.9620S1019.00000
01:1211.9620S1018.90000
01:1512.0610S1018.90000
01:1812.0610S1018.90000
01:2112.0612S1018.90000
01:2411.9612S1018.90000
01:2711.9610S1018.90000
01:3011.8610S1018.80000
01:3311.9612S1018.90000
01:3611.9612S1018.80000
01:3611.9612S1018.80000
01:3912.0603S1018.80000
01:4212.1605S1018.80000
01:4512.0605S1018.80000
01:4811.9602S1018.70000
01:5111.9603S1018.70000
01:5411.9600S1018.70000
01:5711.9602S1018.70000
02:0011.9600S1018.70000
02:0311.9602S1018.60000
02:0611.9600S1018.60000
02:0911.8600S1018.50000
02:1211.8600S1018.60000
02:1511.8612S1018.50000
02:1811.7610S1018.50000
02:2111.7610S1018.60000
02:2411.7610S1018.50000
02:2711.7613S1018.50000
02:3011.7610S1018.50000
02:3311.6610S1018.40000
02:3611.6612S1018.40000
02:3911.5620S1018.40000
02:4211.5620S1018.30000
02:4511.5620S1018.30000
02:4811.4620S1018.40000
02:5111.5620S1018.40000
02:5411.6610S1018.40000
02:5711.6610S1018.40000
03:0011.6610S1018.30000
03:0311.6610S1018.30000
03:0611.6610S1018.30000
03:0911.6610S1018.30000
03:1211.6610S1018.20000
03:1511.5610S1018.20000
03:1811.5610S1018.30000
03:2111.5610S1018.30000
03:2411.5610S1018.30000
03:2711.6610S1018.30000
03:3011.5610S1018.20000
03:3311.5610S1018.20000
03:3611.4610S1018.10000
03:3911.4610S1018.10000
03:4211.4610S1018.10000
03:4511.4620S1018.10000
03:4811.4620S1018.10000
03:5111.4620S1018.10000
03:5411.4620S1018.00000
03:5711.4620S1018.00000
04:0011.2620S1018.00000
04:0311.2620S1018.00000
04:0611.2620S1018.00000
04:0911.2620S1018.00000
04:1211.3620S1018.00000
04:1211.3620S1018.00000
04:1511.3622S1018.00000
04:1511.3622S1018.00000
04:1811.4610S1017.90000
04:2111.5610S1017.90000
04:2411.6610S1017.90000
04:2711.6610S1017.80000
04:2711.6610S1017.80000
04:3011.5610S1017.80000
04:3311.4610S1017.80000
04:3611.4610S1017.80000
04:3911.3620S1017.80000
04:4211.3620S1017.80000
04:4511.3620S1017.80000
04:4511.3620S1017.80000
04:4811.3620S1017.80000
04:5111.4620S1017.80000
04:5411.4620S1017.90000
04:5711.3620S1017.90000
05:0011.3620S1017.70000
05:0311.2622S1017.80000
05:0611.2622S1017.80000
05:0911.2622S1017.70000
05:1211.2620S1017.80000
05:1511.2622S1017.80000
05:1811.2622S1017.90000
05:2111.1623S1017.90000
05:2411.0632S1017.90000
05:2711.0633S1018.00000
05:3011.1630S1017.90000
05:3311.2633S1018.00000
05:3611.2622S1018.10000
05:3911.2623S1018.00000
05:4211.2622S1018.10000
05:4511.2620S1018.10000
05:4811.3620S1018.10000
05:5111.4620S1018.20000
05:5411.4610S1018.20000
05:5711.4610S1018.20000
06:0011.4610S1018.20000
06:0311.4610S1018.20000
06:0611.4610S1018.10000
06:0911.3610S1018.10000
06:1211.3620S1018.10000
06:1511.3620S1018.10000
06:1811.3620S1018.10000
06:2111.3613S1018.20000
06:2411.3613S1018.20000
06:2711.4610S1018.20000
06:3011.4610S1018.20000
06:3311.4610S1018.20000
06:3611.4610S1018.20000
06:3911.4610S1018.20000
06:4211.4610S1018.20000
06:4511.3610S1018.20000
06:4811.3620S1018.30000
06:5111.2620S1018.40000
06:5411.2620S1018.30000
06:5711.2625S1018.30000
07:0011.0620S1018.30000
07:0311.0630S1018.30000
07:0611.1630S1018.30000
07:0911.1630S1018.30000
07:1211.1633S1018.40000
07:1511.2632S1018.40000
07:1811.3633S1018.40000
07:2111.3632S1018.40000
07:2411.4630S1018.40000
07:2711.5630S1018.40000
07:3011.7620S1018.40000
07:3311.8630S1018.40000
07:3611.9630S1018.40000
07:3611.9630S1018.40000
07:3912.2640S1018.40000
07:4212.3642S1018.30000
07:4512.6640S1018.40000
07:4812.8620S1018.40000
07:5112.9620S1018.40000
07:5413.1620S1018.30000
07:5713.3610S1018.30000
08:0013.5610S1018.30000
08:0313.7610S1018.30000
08:0613.9610S1018.30000
08:0913.9600S1018.30000
08:1214.1590S1018.30000
08:1514.1580S1018.30000
08:1814.1590S1018.30000
08:2114.2590S1018.30000
08:2414.2600S1018.30000
08:2714.2600S1018.30000
08:3014.2613S1018.30000
08:3314.0620S1018.30000
08:3613.9622S1018.40000
08:3913.7610S1018.40000
08:4213.7610S1018.40000
08:4513.7600S1018.40000
08:4813.8610S1018.40000
08:5113.9612S1018.40000
08:5413.9612S1018.40000
08:5713.8600S1018.40000
09:0013.9610S1018.40000
09:0313.8610S1018.40000
09:0613.8610S1018.40000
09:0913.9620S1018.40000
09:1213.9602S1018.40000
09:1513.9600S1018.40000
09:1813.9612S1018.40000
09:1813.9612S1018.40000
09:2113.9612S1018.40000
09:2413.9613S1018.40000
09:2713.8615S1018.40000
09:2713.8615S1018.40000
09:3014.0613S1018.40000
09:3314.1600S1018.40000
09:3614.2620S1018.40000
09:3614.2620S1018.40000
09:3914.3612S1018.40000
09:4214.3580S1018.50000
09:4514.4590S1018.50000
09:4514.4590S1018.50000
09:4814.6600S1018.50000
09:4814.6600S1018.50000
09:5114.5605S1018.50000
09:5114.5605S1018.50000
09:5414.2580S1018.50000
09:5714.1593S1018.50000
10:0014.1628S1018.50000
10:0314.2590S1018.50000
10:0614.4605S1018.50000
10:0914.5593S1018.50000
10:0914.5593S1018.50000
10:1214.5582S1018.60000
10:1514.5590S1018.60000
10:1814.6606S1018.60000
10:2114.6580S1018.60000
10:2414.5606S1018.60000
10:2714.3603S1018.60000
10:3014.1603S1018.50000
10:3314.2635S1018.60000
10:3614.4622S1018.60000
10:3914.4600S1018.60000
10:3914.4600S1018.60000
10:4214.4610S1018.60000
10:4514.6616S1018.60000
10:4814.6605S1018.70000
10:5114.6606S1018.60000
10:5414.5596S1018.60000
10:5714.5608S1018.60000
11:0014.6603S1018.60000
11:0314.8628S1018.50000
11:0614.8590S1018.60000
11:0614.8590S1018.60000
11:0914.96310S1018.60000
11:1215.0638S1018.60000
11:1514.8628S1018.60000
11:1814.8646S1018.50000
11:1814.8646S1018.50000
11:2114.9645S1018.50000
11:2415.16510S1018.50000
11:2714.9666S1018.50000
11:3014.9640S1018.50000
11:3314.9660S1018.40000
11:3615.2650S1018.40000
11:3915.46411S1018.30000
11:4215.26411S1018.30000
11:4515.0652S1018.40000
11:4814.8656S1018.30000
11:5114.86710S1018.30000
11:5415.1683S1018.20000
11:5715.16610S1018.20000
12:0015.36810S1018.20000
12:0315.2675S1018.20000
12:0615.3672S1018.30000
12:0915.46511S1018.20000
12:1215.2676S1018.20000
12:1215.2676S1018.20000
12:1515.2650S1018.20000
12:1815.3675S1018.10000
12:2115.46510S1018.10000
12:2415.4655S1018.10000
12:2715.36411S1018.10000
12:3014.7640S1018.10000
12:3314.8682S1018.00000
12:3615.1685S1018.00000
12:3915.2676S1018.00000
12:4215.16610S1018.00000
12:4215.16610S1018.00000
12:4514.96610S1018.00000
12:4814.7668S1017.90000
12:5114.8675S1018.00000
12:5114.8675S1018.00000
12:5414.9665S1017.90000
12:5714.8665S1017.90000
13:0014.9672S1017.90000
13:0315.26910S1017.90000
13:0615.1666S1017.90000
13:0615.1666S1017.90000
13:0915.0685S1018.00000
13:1215.1662S1018.00000
13:1514.8673S1017.90000
13:1814.86810S1017.90000
13:2115.0683S1018.00000
13:2415.0675S1018.00000
13:2415.0675S1018.00000
13:2714.8673S1018.00000
13:3014.7673S1018.00000
13:3314.8682S1018.00000
13:3614.9675S1018.00000
13:3914.96711S1017.90000
13:4214.9678S1017.90000
13:4515.0678S1017.90000
13:4814.9678S1017.90000
13:5114.8668S1017.90000
13:5414.76810S1017.80000
13:5714.8683S1017.80000
14:0014.96810S1017.70000
14:0314.8686S1017.70000
14:0614.97010S1017.80000
14:0914.7686S1017.90000
14:1214.6675S1017.80000
14:1214.6675S1017.80000
14:1514.7688S1017.80000
14:1814.7688S1017.80000
14:1814.7688S1017.80000
14:2114.7688S1017.80000
14:2414.8676S1017.70000
14:2714.7666S1017.70000
14:3014.8678S1017.70000
14:3314.8655S1017.80000
14:3314.8655S1017.80000
14:3614.8653S1017.70000
14:3915.0665S1017.70000
14:4215.1643S1017.70000
14:4514.9632S1017.70000
14:4814.96310S1017.60000
14:5114.9642S1017.60000
14:5414.9635S1017.50000
14:5714.8643S1017.50000
15:0014.7645S1017.40000
15:0314.7636S1017.40000
15:0614.7646S1017.40000
15:0914.9645S1017.30000
15:1215.2645S1017.30000
15:1515.3638S1017.30000
15:1815.2640S1017.20000
15:2115.0623S1017.20000
15:2414.8646S1017.20000
15:2714.7658S1017.10000
15:3014.8668S1017.10000
15:3314.8655S1017.00000
15:3614.7635S1017.00000
15:3614.7635S1017.00000
15:3914.7643S1017.00000
15:4214.7658S1017.00000
15:4514.7665S1017.00000
15:4814.7662S1017.00000
15:5114.7648S1017.00000
15:5114.7645S1017.00000
15:5414.6633S1016.90000
15:5714.5638S1016.90000
15:5714.5638S1016.90000
16:0014.6633S1016.90000
16:0014.6633S1016.90000
16:0314.6633S1016.80000
16:0614.7643S1016.80000
16:0914.8638S1016.70000
16:1214.7625S1016.70000
16:1514.6636S1016.70000
16:1814.4645S1016.70000
16:2114.4645S1016.70000
16:2414.4653S1016.70000
16:2714.4643S1016.60000
16:3014.3645S1016.70000
16:3314.2646S1016.60000
16:3614.2643S1016.60000
16:3914.2633S1016.70000
16:3914.2633S1016.70000
16:4214.3646S1016.60000
16:4514.4645S1016.50000
16:4814.4632S1016.50000
16:4814.4632S1016.50000
16:5114.3635S1016.40000
16:5414.3630S1016.50000
16:5714.3633S1016.60000
17:0014.4623S1016.50000
17:0014.4623S1016.50000
17:0314.3620S1016.50000
17:0614.3620S1016.30000
17:0914.3630S1016.20000
17:1214.3630S1016.20000
17:1514.2630S1016.20000
17:1814.2640S1016.20000
17:2114.1640S1016.20000
17:2414.1650S1016.20000
17:2714.1660S1016.20000
17:3013.9660S1016.30000
17:3313.8673S1016.30000
17:3613.8673S1016.20000
17:3913.7670S1016.20000
17:4213.8680S1016.20000
17:4213.8680S1016.20000
17:4513.8680S1016.20000
17:4513.8680S1016.20000
17:4813.8672S1016.20000
17:5113.7672S1016.20000
17:5413.7663S1016.10000
17:5713.7660S1016.00000
18:0013.7660S1016.10000
18:0313.7660S1016.10000
18:0613.6670S1016.10000
18:0913.6683S1016.20000
18:1213.5680S1016.20000
18:1513.5680S1016.20000
18:1813.5680S1016.20000
18:1813.5680S1016.20000
18:2113.4680S1016.20000
18:2413.4690S1016.20000
18:2713.4690S1016.20000
18:3013.3690S1016.20000
18:3013.3690S1016.20000
18:3313.3690S1016.20000
18:3413.3690S1016.20000
18:3613.3690S1016.20000
18:3913.2690S1016.20000
18:4213.2690S1016.10000
18:4513.2690S1016.20000
18:4813.2690S1016.10000
18:5113.2690S1016.10000
18:5413.2690S1016.10000
18:5713.2690S1016.20000
19:0013.2700S1016.20000
19:0313.2700S1016.10000
19:0613.2692S1016.10000
19:0913.1680S1016.00000
19:1213.1680S1016.00000
19:1513.1690S1016.00000
19:1813.1690S1016.00000
19:2113.1690S1016.10000
19:2413.1690S1016.10000
19:2713.0690S1016.10000
19:3013.0690S1016.00000
19:3312.9690S1016.00000
19:3612.9680S1016.00000
19:3912.9680S1015.90000
19:4212.9680S1015.90000
19:4512.9680S1015.90000
19:4812.9680S1015.80000
19:5112.9680S1015.90000
19:5412.9680S1015.90000
19:5712.9670S1015.80000
19:5712.9670S1015.80000
20:0012.9670S1015.80000
20:0312.9670S1015.80000
20:0613.0670S1015.90000
20:0913.0670S1015.90000
20:1213.0670S1016.00000
20:1513.0670S1016.00000
20:1813.0660S1016.00000
20:2113.0660S1016.00000
20:2412.9660S1016.00000
20:2712.9660S1016.10000
20:3012.9670S1016.00000
20:3312.9660S1016.00000
20:3612.8650S1016.00000
20:3912.8660S1016.00000
20:4212.8660S1016.00000
20:4512.8650S1016.00000
20:4812.8650S1016.00000
20:5112.8640S1016.00000
20:5412.8650S1016.00000
20:5712.8640S1016.00000
21:0012.8650S1015.90000
21:0312.7650S1016.00000
21:0612.7650S1016.00000
21:0912.7650S1016.00000
21:1212.7650S1016.00000
21:1512.7650S1016.10000
21:1812.7660S1016.20000
21:2112.7680S1016.20000
21:2412.7693S1016.20000
21:2712.7692S1016.20000
21:3012.6690S1016.20000
21:3312.6690S1016.20000
21:3612.7690S1016.20000
21:3912.7690S1016.20000
21:4212.6690S1016.20000
21:4512.6690S1016.30000
21:4812.6690S1016.20000
21:5112.5700S1016.10000
21:5412.6702S1016.10000
21:5712.6710S1016.10000
22:0012.6710S1016.00000
22:0312.6700S1015.90000
22:0612.6693S1015.90000
22:0912.7710S1015.90000
22:0912.7710S1015.90000
22:1212.7722S1015.90000
22:1512.7702S1015.80000
22:1812.7705S1015.80000
22:2112.7710S1015.80000
22:2412.8720S1015.80000
22:2712.8710S1015.80000
22:3012.8710S1015.80000
22:3312.8710S1015.70000
22:3612.9712S1015.70000
22:3913.1700S1015.60000
22:4213.1700S1015.60000
22:4513.2690S1015.50000
22:4813.2690S1015.50000
22:5113.2690S1015.50000
22:5413.2690S1015.40000
22:5713.1690S1015.40000
23:0013.1700S1015.40000
23:0313.1700S1015.40000
23:0613.1700S1015.30000
23:0913.1690S1015.30000
23:1213.2690S1015.30000
23:1513.2690S1015.30000
23:1813.3690S1015.30000
23:2113.4690S1015.30000
23:2413.4690S1015.30000
23:2713.4690S1015.30000
23:3013.5690S1015.30000
23:3313.5690S1015.30000
23:3613.4690S1015.30000
23:3913.4690S1015.30000
23:4213.4690S1015.20000
23:4513.4690S1015.20000
23:4813.6700S1015.20000
23:5113.6710S1015.20000
23:5413.6710S1015.10000
23:5713.6703S1015.10000
Medie/TOT13.264.24.6-1017.50
Minime11582-1015.1-
Massime15.47211S1019.3-