DATO

Medie/TOT10.374.45.8-1012.27.8
Minime6.6532-1011.2-
Massime14.29123S1014.3-

ORARIO

00:037.6820S1013.50005.6
00:067.8800S1013.5000-5.6
00:097.8802S1013.40000
00:127.8798S1013.20000
00:157.97719S1013.30000
00:188.17411S1013.30000
00:188.17411S1013.30000
00:218.27313S1013.40000
00:248.37211S1013.40000
00:278.47111S1013.40000
00:308.7686S1013.60000
00:338.8678S1013.50000
00:368.86810S1013.70000
00:398.6708S1013.90000
00:398.6708S1013.90000
00:428.4716S1014.10000.2
00:458.27323S1014.10000
00:458.27323S1014.10000
00:487.9752S1014.30000.2
00:517.7763S1014.10000.4
00:547.5788S1014.00000
00:577.3782S1014.00000
01:007.2798S1014.00000
01:037.18010S1014.10000
01:066.9813S1014.00000
01:097.0825S1014.20000
01:126.9832S1014.30000.2
01:156.9830S1014.30000
01:186.9833S1014.30000.2
01:186.9833S1014.30000
01:216.9842S1014.30000
01:246.9848S1014.20000
01:277.0855S1013.90000
01:307.08518S1013.90000
01:336.88419S1013.70000
01:366.88416S1013.70000
01:396.78523S1013.50000
01:426.68523S1013.50000.2
01:456.78611S1013.50000
01:486.8850S1013.50000.2
01:516.9862S1013.50000
01:547.2870S1013.30000
01:577.3870S1013.40000.2
02:007.5873S1013.40000
02:037.6868S1013.40000
02:067.5863S1013.40000.2
02:097.3852S1013.40000
02:127.2860S1013.40000
02:157.1860S1013.50000
02:187.1872S1013.50000
02:217.2870S1013.40000.2
02:247.2870S1013.40000
02:277.2880S1013.20000.4
02:307.3886S1013.20000
02:337.3890S1013.20000
02:367.3890S1013.20000.2
02:397.4890S1013.10000
02:427.4903S1012.90000
02:457.5908S1012.80000
02:487.5908S1012.70000
02:517.5902S1012.70000
02:547.5902S1012.80000
02:577.4900S1012.80000
03:007.4903S1012.80000
03:037.4908S1012.80000
03:067.3903S1012.80000.2
03:097.4905S1012.80000
03:127.4900S1012.80000
03:157.4900S1012.80000
03:187.4900S1012.80000
03:217.4900S1012.60000
03:247.4900S1012.60000
03:277.4900S1012.50000
03:307.5900S1012.40000
03:337.5900S1012.30000
03:367.6900S1012.20000
03:397.5895S1012.20000
03:427.6892S1012.10000
03:457.6890S1012.10000
03:487.6890S1012.10000
03:517.6890S1012.10000
03:547.7890S1012.20000
03:577.8898S1012.30000
04:007.7890S1012.60000
04:037.68910S1012.40000
04:067.6892S1012.30000
04:097.7890S1012.30000
04:127.7898S1012.50000
04:157.7893S1012.50000
04:187.7893S1012.50000
04:217.7890S1012.30000
04:247.6890S1012.30000
04:277.6895S1012.30000
04:307.6890S1012.30000
04:337.6893S1012.30000
04:367.6892S1012.30000
04:397.6890S1012.30000
04:427.6890S1012.20000
04:457.6890S1012.20000
04:487.5880S1012.30000
04:517.5880S1012.20000
04:547.5880S1012.20000
04:577.5890S1012.20000
05:007.5880S1012.10000
05:037.5893S1012.00000
05:067.4880S1011.90000
05:097.4880S1011.80000
05:127.4880S1011.80000
05:157.4880S1011.70000
05:187.4880S1011.80000
05:217.4880S1011.80000
05:247.5890S1011.80000
05:277.6880S1012.00000
05:307.6890S1012.10000
05:337.6880S1012.10000.4
05:367.5880S1012.10000.6
05:397.5880S1012.10000
05:427.5890S1012.00000.2
05:457.5890S1011.90000
05:487.5890S1011.80000.2
05:517.48911S1011.90000.2
05:547.4905S1011.90000
05:577.4900S1011.80000
06:007.4906S1011.90000
06:037.4902S1011.80000
06:067.4908S1011.70000
06:067.4908S1011.70000
06:097.49010S1011.80000
06:127.49010S1011.90000
06:157.39023S1011.50000.8
06:187.29011S1011.40000
06:217.4912S1011.30000
06:247.7910S1011.30000
06:277.9912S1011.30000
06:308.1913S1011.40000
06:338.1900S1011.40000
06:368.2900S1011.40000
06:398.2902S1011.40000
06:428.3902S1011.40000
06:458.3908S1011.30000
06:468.3903S1011.30000
06:488.4905S1011.30000
06:518.6893S1011.40000
06:548.6888S1011.60000
06:578.7883S1011.70000
07:008.6888S1011.80000
07:038.4866S1011.70000
07:068.1866S1011.60000.2
07:098.0866S1011.50000
07:128.0863S1011.50000
07:158.1862S1011.80000
07:188.1868S1011.80000.2
07:218.0850S1011.70000.4
07:247.9850S1011.70000
07:277.9855S1011.50000.2
07:277.9855S1011.50000
07:307.9850S1011.60000
07:337.9855S1011.60000.2
07:367.9858S1011.70000
07:398.0850S1011.50000
07:428.0850S1011.50000.2
07:458.0850S1011.50000
07:488.0850S1011.50000.2
07:518.1850S1011.60000
07:548.3855S1011.50000
07:578.4843S1011.60000
08:008.4830S1011.50000
08:038.6830S1011.60000
08:068.6830S1011.60000
08:098.7820S1011.60000
08:128.7813S1011.60000
08:158.6806S1011.60000
08:188.7800S1011.70000.2
08:218.8800S1011.60000
08:248.8800S1011.60000
08:278.9806S1011.60000
08:309.0803S1011.70000
08:339.0803S1011.70000
08:369.1800S1011.70000
08:369.1800S1011.70000
08:399.1810S1011.70000
08:429.1810S1011.70000
08:458.9822S1011.70000
08:488.9816S1011.70000.2
08:518.8818S1011.80000
08:548.7795S1011.70000
08:578.7786S1011.80000
09:008.7770S1011.80000
09:038.77710S1011.80000
09:068.67611S1011.90000
09:098.47611S1011.80000
09:128.47714S1011.80000
09:158.4765S1011.80000
09:188.4776S1011.90000.2
09:218.5780S1012.10000
09:248.6770S1012.10000
09:278.6785S1012.20000
09:308.6792S1012.20000
09:338.6790S1012.20000
09:368.6790S1012.30000
09:398.7790S1012.40000
09:428.7790S1012.30000
09:458.8803S1012.20000
09:488.78019S1012.10000
09:518.6798S1012.00000.2
09:548.6796S1011.90000
09:578.7802S1011.90000
10:009.2818S1012.00000
10:039.6803S1012.00000
10:069.9806S1012.10000
10:0910.17810S1012.10000
10:1210.1765S1012.20000
10:1510.1760S1012.20000
10:1810.1762S1012.30000
10:1910.1760S1012.30000
10:2110.1760S1012.30000
10:2410.2770S1012.40000
10:2710.1765S1012.40000
10:3010.1756S1012.40000
10:3310.2760S1012.40000
10:3610.2765S1012.40000
10:3910.4782S1012.40000
10:4210.6782S1012.40000
10:4510.6768S1012.40000
10:4810.4750S1012.40000
10:5110.4750S1012.40000
10:5410.4750S1012.30000
10:5710.4753S1012.30000
11:0010.6745S1012.30000
11:0310.8750S1012.40000
11:0610.8732S1012.50000
11:0910.8730S1012.40000
11:1210.8750S1012.40000
11:1510.9752S1012.50000
11:1811.0773S1012.50000
11:2111.0762S1012.40000
11:2411.2770S1012.40000
11:2711.4770S1012.40000
11:3011.7753S1012.40000
11:3311.8732S1012.60000
11:3611.9730S1012.40000
11:3912.1715S1012.40000
11:4212.2720S1012.40000
11:4512.5728S1012.40000
11:4812.4695S1012.30000
11:5112.3706S1012.30000
11:5412.6715S1012.30000
11:5712.56910S1012.30000
12:0012.2675S1012.30000
12:0312.06911S1012.20000
12:0611.9695S1012.10000
12:0911.8696S1012.10000
12:1211.8705S1012.10000
12:1511.9713S1012.20000
12:1811.9706S1012.20000
12:2111.9713S1012.20000
12:2411.9712S1012.30000
12:2711.9713S1012.30000
12:3012.2736S1012.30000
12:3312.4725S1012.30000
12:3612.4693S1012.20000
12:3912.4700S1012.20000
12:4212.4695S1012.30000
12:4512.6706S1012.20000
12:4812.7680S1012.30000
12:5112.66713S1012.20000
12:5412.6680S1012.20000
12:5712.7686S1012.20000
13:0013.0690S1012.20000
13:0313.4686S1012.20000
13:0613.6675S1012.30000
13:0913.7656S1012.30000
13:1213.6642S1012.40000
13:1513.3640S1012.20000
13:1813.3650S1012.10000
13:2113.2650S1012.10000
13:2413.2665S1012.20000
13:2713.3658S1012.10000
13:3013.2640S1012.10000
13:3313.2658S1012.10000
13:3613.2655S1012.10000
13:3913.4672S1012.10000
13:4213.66610S1012.20000
13:4513.76310S1012.30000
13:4813.66311S1012.20000
13:5113.3643S1012.40000
13:5413.1632S1012.40000
13:5713.0655S1012.40000
14:0012.9650S1012.40000
14:0312.9660S1012.40000
14:0612.9660S1012.40000
14:0912.9662S1012.30000
14:1212.9663S1012.20000
14:1512.9665S1012.30000
14:1813.0665S1012.30000
14:2113.1658S1012.10000
14:2413.06610S1012.10000
14:2713.0660S1012.00000
14:2713.0660S1012.00000
14:3013.1660S1012.00000
14:3313.2660S1012.00000
14:3313.2660S1012.00000
14:3613.2663S1012.00000
14:3913.4656S1011.90000
14:3913.4656S1011.90000
14:4213.4640S1012.10000
14:4213.4640S1012.10000
14:4513.4642S1012.10000
14:4513.4642S1012.10000
14:4813.4636S1012.10000
14:4813.4636S1012.10000
14:5113.5630S1012.20000
14:5413.7633S1012.20000
14:5413.7633S1012.20000
14:5713.7623S1012.10000
15:0013.66310S1012.20000
15:0313.5630S1012.20000
15:0613.6652S1012.10000
15:0913.8653S1012.20000
15:1213.8645S1012.20000
15:1513.8668S1012.20000
15:1813.7643S1012.20000
15:2113.9650S1012.30000
15:2414.1650S1012.10000
15:2714.2643S1011.90000
15:3013.9612S1011.90000
15:3313.9612S1011.90000
15:3614.0612S1011.90000
15:3913.9578S1011.80000
15:4213.8570S1011.80000
15:4513.95711S1011.80000
15:4813.9530S1011.80000
15:5113.9566S1011.80000
15:5413.9530S1011.80000
15:5713.8543S1011.80000
16:0013.8550S1011.70000
16:0313.8555S1011.70000
16:0613.8540S1011.70000
16:0913.8550S1011.70000
16:1213.8545S1011.80000
16:1513.8542S1011.70000
16:1813.8555S1011.60000
16:2113.7540S1011.60000
16:2413.7556S1011.60000
16:2713.7573S1011.60000
16:3013.8556S1011.70000
16:3313.8555S1011.70000
16:3613.8568S1011.80000
16:3913.6575S1011.80000
16:4213.6575S1011.90000
16:4513.6583S1011.80000
16:4813.6583S1011.80000
16:5113.4586S1011.80000
16:5413.3580S1011.80000
16:5713.5580S1011.70000
17:0013.6593S1011.70000
17:0313.5585S1011.80000
17:0613.4598S1011.80000
17:0913.3592S1011.80000
17:1213.35710S1012.00000
17:1513.3573S1011.90000
17:1813.1575S1011.90000
17:2113.1555S1011.80000
17:2413.1543S1011.90000
17:2713.2542S1011.90000
17:3013.2545S1011.90000
17:3313.2555S1011.90000
17:3613.2555S1011.80000
17:3913.1562S1011.80000
17:4213.1560S1011.70000
17:4513.1562S1011.80000
17:4513.1562S1011.80000
17:4813.2550S1011.70000
17:5113.2540S1011.70000
17:5413.3550S1011.60000
17:5713.4550S1011.60000
18:0013.6560S1011.70000
18:0313.6550S1011.60000
18:0613.5560S1011.60000
18:0913.3570S1011.60000
18:1213.2575S1011.60000
18:1513.1580S1011.60000
18:1812.9585S1011.50000
18:2112.9590S1011.60000
18:2412.8590S1011.50000
18:2712.8590S1011.60000
18:3012.7590S1011.60000
18:3312.6592S1011.60000
18:3612.6580S1011.60000
18:3912.5583S1011.60000
18:4212.4592S1011.60000
18:4512.4590S1011.50000
18:4812.3605S1011.40000
18:5112.3593S1011.50000
18:5412.2590S1011.40000
18:5712.2610S1011.50000
19:0012.1620S1011.50000
19:0312.1640S1011.50000
19:0612.0640S1011.50000
19:0912.0650S1011.50000
19:1211.9650S1011.40000
19:1511.9640S1011.50000
19:1811.8650S1011.50000
19:2111.7650S1011.50000
19:2111.7650S1011.50000
19:2411.7650S1011.50000
19:2411.7650S1011.50000
19:2711.6660S1011.50000
19:3011.5660S1011.60000
19:3311.4665S1011.60000
19:3611.4670S1011.60000
19:3911.3680S1011.60000
19:4211.3680S1011.60000
19:4511.3680S1011.60000
19:4811.2680S1011.60000
19:5111.2680S1011.70000
19:5411.1680S1011.60000
19:5711.1680S1011.70000
20:0011.1693S1011.70000
20:0311.0690S1011.70000
20:0610.9705S1011.70000
20:0910.9700S1011.80000
20:1210.9713S1011.80000
20:1210.9713S1011.80000
20:1510.9710S1011.80000
20:1810.8710S1011.80000
20:2110.8720S1011.80000
20:2410.8720S1011.80000
20:2710.8725S1011.80000
20:3010.8726S1011.80000
20:3310.7720S1011.80000
20:3610.7720S1011.90000
20:3910.6720S1012.00000
20:4210.6733S1011.90000
20:4510.6720S1012.00000
20:4810.6723S1012.00000
20:5110.6720S1012.00000
20:5410.7720S1012.10000
20:5710.7720S1012.10000
21:0010.7725S1012.10000
21:0310.8720S1012.10000
21:0610.8730S1012.10000
21:0910.8733S1012.10000
21:1210.7732S1012.10000
21:1510.7738S1012.20000
21:1810.8722S1012.20000
21:2110.8735S1012.20000
21:2410.8732S1012.20000
21:2710.8733S1012.20000
21:3010.87311S1012.20000
21:3310.87211S1012.20000
21:3610.9725S1012.20000
21:3910.9723S1012.30000
21:4210.9720S1012.30000
21:4510.9720S1012.20000
21:4810.9723S1012.30000
21:5110.8735S1012.30000
21:5410.8735S1012.30000
21:5710.77311S1012.30000
22:0010.8720S1012.30000
22:0310.8720S1012.30000
22:0610.8723S1012.30000
22:0910.8730S1012.40000
22:1210.8733S1012.40000
22:1510.8730S1012.40000
22:1810.8720S1012.40000
22:2110.8733S1012.40000
22:2410.8736S1012.40000
22:2710.97310S1012.40000
22:3010.9736S1012.40000
22:3310.97310S1012.30000
22:3610.9748S1012.30000
22:3910.9742S1012.30000
22:4210.8756S1012.40000
22:4510.8758S1012.40000
22:4810.8755S1012.40000
22:5110.87510S1012.40000
22:5411.0758S1012.30000
22:5711.0755S1012.30000
23:0011.0758S1012.40000
23:0311.07610S1012.30000
23:0611.1758S1012.30000
23:0911.17511S1012.30000
23:1211.27511S1012.30000
23:1511.27410S1012.30000
23:1811.2746S1012.30000
23:2111.2746S1012.30000
23:2411.1750S1012.30000
23:2711.0758S1012.30000
23:3010.9765S1012.30000
23:3310.8776S1012.20000
23:3610.8775S1012.20000
23:3910.8772S1012.10000
23:4210.8770S1012.10000
23:4510.8783S1012.10000
23:4810.8780S1012.10000
23:5110.8782S1012.10000
23:5410.8780S1012.10000
23:5710.7772S1012.10000
Estremi Min6.6600-1011.2000-7.8
Estremi Max14.2910-1014.30000
Medie/TOT10.374.45.8-1012.27.8
Minime6.6532-1011.2-
Massime14.29123S1014.3-