DATO

Medie/TOT11.568.96.1-1014.61.2
Minime8.6512-1010.3-
Massime15.18321S1017.4-

ORARIO

00:0314.8703S1010.40000
00:0614.9703S1010.40000
00:0915.1692S1010.50000
00:1215.1703S1010.50000
00:1515.0713S1010.40000
00:1814.9712S1010.40000
00:2114.9712S1010.50000
00:2414.87210S1010.60000
00:2714.8723S1010.70000
00:3014.8723S1010.80000
00:3314.8720S1010.90000
00:3614.8738S1010.90000
00:3914.7736S1011.00000
00:4214.7748S1011.00000
00:4514.6755S1011.00000
00:4814.4762S1011.00000
00:5114.3762S1011.10000
00:5414.3775S1011.10000
00:5714.2778S1011.00000
01:0014.2785S1011.00000
01:0314.2782S1010.90000
01:0614.1782S1010.90000
01:0914.2773S1010.90000
01:1214.2775S1011.00000
01:1514.2770S1010.90000
01:1814.2770S1011.00000
01:2114.2785S1011.00000
01:2414.2775S1010.90000
01:2714.27710S1010.80000
01:3014.2770S1010.80000
01:3314.27610S1010.80000
01:3614.2765S1010.80000
01:3914.2770S1010.80000
01:4214.2772S1010.80000
01:4514.1776S1010.80000
01:4814.1760S1010.90000
01:5114.1766S1010.80000
01:5414.2758S1010.90000
01:5714.2752S1010.70000
02:0014.2750S1010.70000
02:0314.2750S1010.70000
02:0614.1740S1010.70000
02:0914.1746S1010.50000
02:1214.1740S1010.60000
02:1514.1743S1010.70000
02:1814.1742S1010.70000
02:2114.1745S1010.80000
02:2414.0743S1010.70000
02:2713.9743S1010.70000
02:3013.9742S1010.70000
02:3314.0740S1010.80000
02:3614.0742S1010.90000
02:3914.07410S1010.90000
02:4213.97510S1010.90000
02:4513.8758S1010.70000
02:4813.8755S1010.80000
02:5113.7755S1010.60000
02:5413.7753S1010.70000
02:5713.7765S1010.80000
03:0013.7763S1011.10000
03:0313.7775S1011.10000
03:0613.6798S1011.10000
03:0913.4793S1011.10000
03:1213.3800S1011.10000
03:1513.1808S1011.20000
03:1813.0810S1011.30000
03:2112.98111S1011.30000
03:2412.8826S1011.30000
03:2712.6823S1011.40000
03:3012.5823S1011.40000
03:3312.4820S1011.50000
03:3612.3826S1011.60000
03:3912.3820S1011.60000
03:4212.2822S1011.60000
03:4512.2822S1011.70000
03:4812.1820S1011.70000
03:5112.1820S1011.70000
03:5411.9820S1011.70000
03:5711.8825S1011.90000
04:0011.7825S1011.90000
04:0311.7812S1011.90000
04:0611.6815S1011.90000
04:0911.6812S1011.90000
04:1211.4813S1011.90000
04:1511.4812S1011.90000
04:1811.48116S1011.90000
04:2111.3816S1011.80000
04:2411.3816S1011.90000
04:2411.3816S1011.90000
04:2711.2818S1011.80000
04:3011.2810S1011.80000
04:3311.2823S1011.90000
04:3611.1820S1011.90000
04:3911.1830S1011.90000
04:4211.1833S1011.90000
04:4511.0830S1011.90000
04:4810.9832S1011.80000
04:5110.9830S1011.80000
04:5410.9830S1011.90000
04:5410.9830S1011.90000
04:5710.9825S1011.90000
05:0010.9823S1011.90000
05:0310.9823S1011.90000
05:0610.8815S1011.90000
05:0910.7800S1011.90000
05:1210.8802S1011.90000
05:1510.8800S1011.90000
05:1810.8800S1011.90000
05:2110.7792S1011.90000
05:2410.7790S1011.90000
05:2710.7795S1012.00000
05:3010.7790S1012.00000
05:3310.6798S1012.00000
05:3610.6795S1012.10000
05:3910.6795S1012.10000
05:4210.6798S1012.10000
05:4510.6790S1012.10000
05:4810.6808S1012.10000
05:5110.6802S1012.10000
05:5410.6808S1012.10000
05:5710.68011S1012.20000
06:0010.6818S1012.10000
06:0310.5813S1012.20000
06:0610.4812S1012.20000
06:0910.4803S1012.20000
06:1210.3800S1012.20000
06:1510.28010S1012.20000
06:1810.2798S1012.30000
06:2110.2795S1012.20000
06:2410.1792S1012.30000
06:2710.17910S1012.40000
06:3010.1793S1012.40000
06:3310.1798S1012.40000
06:3610.0795S1012.50000
06:3910.07913S1012.40000
06:4210.0803S1012.40000
06:4510.08013S1012.50000
06:4810.1808S1012.50000
06:5110.1806S1012.60000
06:5410.18010S1012.60000
06:5410.18010S1012.60000
06:5710.1802S1012.60000
07:0010.1803S1012.60000
07:0310.1802S1012.60000
07:0610.18010S1012.70000
07:0910.1806S1012.70000
07:1210.1806S1012.80000
07:1510.1800S1012.80000
07:1810.2812S1012.80000
07:2110.4816S1013.00000
07:2410.6808S1013.10000
07:2710.8806S1013.00000
07:3010.8798S1013.00000
07:3010.8798S1013.00000
07:3310.8796S1013.10000
07:3610.87810S1013.10000
07:3910.9783S1013.10000
07:4211.2773S1013.10000
07:4511.3753S1013.20000
07:4811.4755S1013.20000
07:5111.5738S1013.20000
07:5411.6728S1013.40000
07:5711.6718S1013.40000
08:0011.67116S1013.40000
08:0311.77110S1013.40000
08:0611.7703S1013.40000
08:0911.8702S1013.30000
08:1211.8705S1013.40000
08:1511.9708S1013.50000
08:1811.9705S1013.50000
08:2111.96810S1013.60000
08:2411.9686S1013.60000
08:2711.9705S1013.70000
08:3011.7708S1013.80000
08:3311.6715S1013.70000
08:3611.67110S1013.80000
08:3911.3718S1013.90000
08:4211.2725S1013.80000
08:4511.3726S1013.80000
08:4811.3705S1013.80000
08:5111.66914S1013.90000
08:5411.7693S1013.80000
08:5711.8675S1013.90000
09:0011.6673S1013.90000
09:0311.5678S1013.90000
09:0611.4675S1013.90000
09:0911.66813S1014.00000
09:1211.7696S1013.90000
09:1511.8686S1013.70000
09:1811.7678S1013.80000
09:2111.7695S1013.80000
09:2412.0686S1014.00000
09:2711.96510S1014.10000
09:2711.96510S1014.10000
09:3011.8655S1014.10000
09:3311.86511S1014.20000
09:3611.76510S1014.20000
09:3911.66611S1014.20000
09:4211.6676S1014.30000
09:4511.86711S1014.30000
09:4811.7665S1014.40000
09:5111.56610S1014.40000
09:5411.4686S1014.40000
09:5711.9693S1014.50000
10:0012.3686S1014.50000
10:0312.6663S1014.60000
10:0612.76614S1014.50000
10:0912.66614S1014.70000
10:1212.56413S1014.70000
10:1512.76610S1014.80000
10:1812.86414S1014.80000
10:2112.86311S1014.80000
10:2412.96313S1014.80000
10:2712.96310S1014.80000
10:3013.06016S1014.80000
10:3313.05914S1014.90000
10:3612.95811S1015.00000
10:3912.85511S1015.00000
10:4212.95611S1015.00000
10:4513.25711S1015.00000
10:4813.25711S1015.00000
10:5113.25710S1015.10000
10:5413.25613S1015.10000
10:5713.1573S1015.00000
11:0013.35611S1015.00000
11:0313.4578S1015.10000
11:0613.55914S1015.10000
11:0913.7588S1015.20000
11:1213.8572S1015.20000
11:1513.6576S1015.20000
11:1813.25710S1015.20000
11:2113.0583S1015.20000
11:2412.9596S1015.20000
11:2713.1605S1015.20000
11:3012.8583S1015.20000
11:3012.8583S1015.20000
11:3312.8565S1015.30000
11:3612.9566S1015.30000
11:3612.9566S1015.30000
11:3912.95613S1015.30000
11:4212.85810S1015.40000
11:4512.9558S1015.30000
11:4813.05413S1015.40000
11:5113.25710S1015.40000
11:5113.25710S1015.40000
11:5413.35513S1015.40000
11:5713.25510S1015.40000
12:0013.45611S1015.40000
12:0313.35511S1015.30000
12:0613.35510S1015.40000
12:0913.65514S1015.40000
12:1213.4546S1015.30000
12:1513.5556S1015.40000
12:1813.6538S1015.40000
12:2113.5548S1015.40000
12:2113.5548S1015.40000
12:2413.75321S1015.40000
12:2713.6546S1015.40000
12:3013.75513S1015.30000
12:3013.75513S1015.30000
12:3313.75414S1015.50000
12:3613.75513S1015.40000
12:3913.7536S1015.40000
12:4213.6530S1015.40000
12:4513.4515S1015.50000
12:4813.45311S1015.50000
12:5113.35410S1015.50000
12:5113.35410S1015.50000
12:5413.3532S1015.50000
12:5713.3542S1015.50000
13:0013.2546S1015.50000
13:0313.1538S1015.60000
13:0612.95310S1015.70000
13:0912.8558S1015.80000
13:1212.7555S1015.80000
13:1512.6586S1015.90000
13:1812.6598S1015.90000
13:2112.55811S1015.80000
13:2112.55811S1015.80000
13:2412.4590S1015.90000
13:2712.3595S1015.90000
13:3012.3606S1015.90000
13:3312.3606S1016.00000
13:3612.3610S1016.00000
13:3912.4600S1016.00000
13:4212.5610S1016.00000
13:4512.6600S1016.00000
13:4812.7595S1016.00000
13:5112.5596S1016.00000
13:5412.3598S1016.00000
13:5712.3610S1016.10000
14:0012.2622S1016.10000
14:0312.1616S1016.10000
14:0612.0622S1016.10000
14:0912.1633S1016.10000
14:1212.2638S1016.10000
14:1512.2625S1016.00000
14:1812.26211S1016.00000
14:2112.2615S1015.90000
14:2412.26210S1015.90000
14:2712.26211S1015.90000
14:3012.16311S1015.90000
14:3312.1625S1015.90000
14:3612.1622S1015.90000
14:3912.25914S1016.00000
14:4212.4588S1015.90000
14:4512.6585S1016.00000
14:4812.7573S1015.90000
14:5112.6565S1016.00000
14:5412.8565S1016.00000
14:5713.05716S1016.00000
15:0012.9560S1016.00000
15:0313.0542S1015.90000
15:0613.0545S1015.90000
15:0913.15510S1015.90000
15:1212.8555S1015.80000
15:1512.6563S1015.90000
15:1812.6555S1015.80000
15:2112.75611S1015.90000
15:2412.8540S1015.80000
15:2712.9530S1015.80000
15:3012.85310S1015.80000
15:3112.85418S1015.90000
15:3312.8548S1015.80000
15:3612.85411S1015.80000
15:3912.9513S1015.90000
15:4213.0512S1015.90000
15:4513.1536S1015.90000
15:4813.2530S1015.90000
15:5113.2530S1015.90000
15:5413.1542S1015.90000
15:5712.8550S1015.90000
16:0012.4563S1015.90000
16:0312.2583S1015.90000
16:0612.1593S1015.90000
16:0912.1592S1015.90000
16:1212.3593S1016.00000
16:1512.3570S1015.90000
16:1812.6560S1015.90000
16:2112.7562S1015.90000
16:2412.75610S1015.90000
16:2712.5578S1015.90000
16:3012.3575S1015.80000
16:3311.9595S1015.80000
16:3611.66013S1015.80000
16:3911.4625S1015.90000
16:4211.36214S1015.90000
16:4311.3628S1015.90000
16:4511.16114S1015.90000
16:4810.86313S1016.00000
16:5110.36911S1016.10000.4
16:549.67314S1016.30000.5
16:578.97514S1016.20000.3
17:008.67611S1016.40000
17:038.8776S1016.40000
17:069.17910S1016.30000
17:099.1775S1016.20000
17:129.2783S1016.30000
17:159.3776S1016.40000
17:189.5786S1016.30000
17:219.6775S1016.30000
17:249.8766S1016.40000
17:279.9765S1016.30000
17:3010.1745S1016.30000
17:3310.2732S1016.30000
17:3610.4745S1016.20000
17:3910.6732S1016.20000
17:4210.7732S1016.20000
17:4510.8720S1016.10000
17:4810.9713S1016.20000
17:5110.9710S1016.20000
17:5110.9710S1016.20000
17:5411.0700S1016.20000
17:5710.9690S1016.30000
18:0010.9693S1016.20000
18:0310.8690S1016.20000
18:0610.7690S1016.30000
18:0910.6693S1016.30000
18:1210.5693S1016.30000
18:1510.4702S1016.40000
18:1810.4702S1016.40000
18:2110.3690S1016.40000
18:2410.3700S1016.50000
18:2710.3705S1016.50000
18:3010.3705S1016.50000
18:3010.3705S1016.50000
18:3310.3690S1016.40000
18:3610.3690S1016.50000
18:3910.3692S1016.40000
18:4210.2695S1016.40000
18:4510.2690S1016.40000
18:4810.2688S1016.30000
18:5110.1686S1016.30000
18:5410.1685S1016.30000
18:5710.06910S1016.30000
19:009.9696S1016.30000
19:039.9683S1016.30000
19:069.9680S1016.30000
19:099.9695S1016.30000
19:129.8686S1016.30000
19:159.8683S1016.40000
19:189.86814S1016.40000
19:219.8693S1016.40000
19:219.8693S1016.40000
19:249.76913S1016.40000
19:279.7695S1016.50000
19:309.6705S1016.50000
19:339.6706S1016.60000
19:369.6705S1016.60000
19:399.5702S1016.70000
19:399.5702S1016.70000
19:429.4703S1016.60000
19:459.4700S1016.60000
19:489.4700S1016.70000
19:519.4703S1016.70000
19:519.4703S1016.70000
19:549.4702S1016.80000
19:579.4703S1016.80000
20:009.4713S1016.70000
20:039.4713S1016.80000
20:069.3710S1016.70000
20:099.3712S1016.80000
20:129.3713S1016.80000
20:159.3715S1016.80000
20:189.3713S1016.90000
20:189.3713S1016.90000
20:219.3725S1016.90000
20:249.3726S1016.90000
20:249.3726S1016.90000
20:279.37210S1016.90000
20:309.3725S1017.00000
20:339.3722S1017.00000
20:369.3720S1017.00000
20:369.3720S1017.00000
20:399.3723S1017.00000
20:429.3723S1017.00000
20:429.3723S1017.00000
20:459.3726S1017.00000
20:489.3725S1017.00000
20:519.3710S1017.00000
20:549.3716S1017.10000
20:579.3710S1017.00000
21:009.3713S1017.10000
21:039.3715S1017.10000
21:069.37110S1017.10000
21:099.3705S1017.20000
21:129.3706S1017.20000
21:159.4695S1017.20000
21:189.4692S1017.20000
21:189.4692S1017.20000
21:219.4690S1017.20000
21:249.4690S1017.20000
21:279.4696S1017.20000
21:309.3690S1017.20000
21:309.3690S1017.20000
21:339.3693S1017.20000
21:339.3693S1017.20000
21:369.3700S1017.20000
21:399.3706S1017.20000
21:429.3702S1017.20000
21:429.3702S1017.20000
21:459.4700S1017.20000
21:459.4700S1017.20000
21:489.4703S1017.30000
21:489.4703S1017.30000
21:519.4703S1017.20000
21:549.4702S1017.20000
21:549.4702S1017.20000
21:579.3700S1017.30000
22:009.3693S1017.30000
22:009.3692S1017.30000
22:039.3686S1017.30000
22:069.4685S1017.20000
22:099.4683S1017.30000
22:129.4673S1017.20000
22:159.4673S1017.30000
22:189.4663S1017.20000
22:219.5660S1017.30000
22:249.5662S1017.30000
22:279.4670S1017.30000
22:309.4670S1017.30000
22:339.4673S1017.20000
22:369.4672S1017.20000
22:399.4670S1017.20000
22:429.5675S1017.20000
22:459.5673S1017.20000
22:489.5673S1017.20000
22:519.6670S1017.20000
22:549.6672S1017.20000
22:579.6672S1017.20000
23:009.6673S1017.20000
23:039.6673S1017.20000
23:069.7670S1017.20000
23:069.7670S1017.20000
23:099.7672S1017.20000
23:129.7683S1017.20000
23:159.7695S1017.30000
23:189.7706S1017.30000
23:219.6702S1017.30000
23:249.6708S1017.30000
23:249.6708S1017.30000
23:279.5702S1017.30000
23:309.4703S1017.30000
23:339.4702S1017.30000
23:369.4700S1017.30000
23:399.3703S1017.30000
23:429.3690S1017.30000
23:429.3690S1017.30000
23:459.3690S1017.30000
23:459.3690S1017.30000
23:489.3690S1017.30000
23:489.3690S1017.30000
23:519.3690S1017.30000
23:519.3690S1017.30000
23:549.2680S1017.40000
23:549.2680S1017.40000
23:579.2692S1017.40000
23:579.2692S1017.40000
Estremi Min8.6510-1010.3000-1.2
Estremi Max15.1830-1016.40000
Medie/TOT11.568.96.1-1014.61.2
Minime8.6512-1010.3-
Massime15.18321S1017.4-