DATO

Medie/TOT15.463.98.9-1013.60
Minime11.9412-1009.9-
Massime19.28831S1017.7-

ORARIO

00:0312.3880S1017.70000
00:0612.3880S1017.60000
00:0912.3870S1017.70000
00:1212.3870S1017.70000
00:1512.4880S1017.70000
00:1812.5880S1017.60000
00:2112.4870S1017.70000
00:2412.4870S1017.60000
00:2712.2850S1017.60000
00:3012.2850S1017.60000
00:3312.4860S1017.60000
00:3612.4850S1017.60000
00:3912.5853S1017.60000
00:4212.2840S1017.50000
00:4512.1830S1017.50000
00:4812.1830S1017.50000
00:5112.1840S1017.50000
00:5412.3850S1017.50000
00:5712.4860S1017.40000
01:0012.2840S1017.40000
01:0311.9820S1017.40000
01:0311.9820S1017.40000
01:0612.0832S1017.40000
01:0912.1830S1017.30000
01:1212.2840S1017.30000
01:1512.2830S1017.30000
01:1812.2820S1017.20000
01:2112.1790S1017.20000
01:2112.1790S1017.20000
01:2412.1773S1017.20000
01:2712.3760S1017.10000
01:3012.4742S1017.10000
01:3312.4720S1017.00000
01:3612.4740S1017.10000
01:3612.4740S1017.10000
01:3912.4740S1017.00000
01:4212.4762S1016.90000
01:4512.3750S1016.90000
01:4512.3750S1016.90000
01:4812.3750S1016.80000
01:5112.2740S1016.80000
01:5412.2733S1016.80000
01:5712.2702S1016.70000
02:0012.2705S1016.60000
02:0312.2672S1016.60000
02:0612.3642S1016.60000
02:0612.3642S1016.60000
02:0912.4620S1016.60000
02:1212.5612S1016.50000
02:1512.6600S1016.50000
02:1812.7600S1016.50000
02:2112.8612S1016.50000
02:2412.8620S1016.50000
02:2713.0612S1016.50000
02:3013.1565S1016.40000
02:3313.3510S1016.40000
02:3613.5480S1016.40000
02:3913.6460S1016.40000
02:4213.6473S1016.30000
02:4513.5450S1016.30000
02:4813.5450S1016.30000
02:5113.4460S1016.20000
02:5413.4460S1016.30000
02:5713.4470S1016.30000
03:0013.4450S1016.20000
03:0313.6430S1016.20000
03:0613.7430S1016.20000
03:0913.8423S1016.10000
03:1213.9423S1016.20000
03:1514.0410S1016.10000
03:1814.0420S1016.10000
03:2114.0433S1016.10000
03:2413.8430S1016.10000
03:2713.8440S1016.10000
03:3013.7440S1016.10000
03:3313.6480S1016.10000
03:3613.4493S1016.10000
03:3913.3480S1016.00000
03:4213.2482S1016.00000
03:4513.2463S1016.00000
03:4813.4460S1016.00000
03:4813.4460S1016.00000
03:5113.6440S1016.00000
03:5413.7450S1015.90000
03:5713.7450S1015.90000
04:0013.7440S1015.90000
04:0313.7466S1015.90000
04:0613.7486S1015.90000
04:0913.7486S1015.90000
04:1213.7482S1015.80000
04:1513.7472S1015.80000
04:1813.7472S1015.70000
04:2113.7480S1015.70000
04:2413.6458S1015.70000
04:2713.7456S1015.70000
04:3013.74411S1015.80000
04:3313.8446S1015.70000
04:3613.9433S1015.60000
04:3913.8426S1015.60000
04:4214.04214S1015.60000
04:4514.0426S1015.50000
04:4813.9455S1015.50000
04:5113.9476S1015.40000
04:5413.9456S1015.50000
04:5413.9456S1015.50000
04:5714.0456S1015.50000
05:0013.94610S1015.50000
05:0313.9465S1015.50000
05:0613.9452S1015.50000
05:0913.8453S1015.50000
05:1213.8430S1015.50000
05:1513.8450S1015.40000
05:1813.8470S1015.40000
05:2113.7470S1015.40000
05:2413.7460S1015.40000
05:2713.7460S1015.40000
05:3013.7460S1015.40000
05:3313.7460S1015.30000
05:3613.6452S1015.30000
05:3913.7450S1015.30000
05:4213.7450S1015.20000
05:4513.7450S1015.30000
05:4813.7450S1015.20000
05:5113.6460S1015.30000
05:5413.4470S1015.30000
05:5713.4480S1015.20000
06:0013.3480S1015.30000
06:0313.4470S1015.30000
06:0613.4480S1015.20000
06:0913.5480S1015.20000
06:1213.3520S1015.20000
06:1513.1530S1015.10000
06:1812.9530S1015.10000
06:2112.9533S1015.10000
06:2413.0530S1015.10000
06:2713.1520S1015.10000
06:3013.2520S1015.10000
06:3313.2520S1015.10000
06:3613.1532S1015.10000
06:3913.1530S1015.10000
06:4213.1530S1015.10000
06:4513.1530S1015.10000
06:4813.1553S1015.00000
06:5112.9552S1015.00000
06:5112.9552S1015.00000
06:5412.9565S1015.00000
06:5712.9560S1015.10000
07:0013.0570S1015.10000
07:0313.1590S1015.10000
07:0613.1590S1015.10000
07:0913.2610S1015.10000
07:1213.3622S1015.00000
07:1513.2622S1015.00000
07:1813.3640S1015.00000
07:2113.5650S1015.00000
07:2413.7650S1015.00000
07:2713.8660S1014.90000
07:3013.9660S1014.90000
07:3314.1670S1014.90000
07:3614.1672S1014.90000
07:3914.1670S1014.90000
07:4214.2670S1014.90000
07:4514.1680S1014.90000
07:4514.1680S1014.90000
07:4814.2680S1014.90000
07:5114.3683S1014.80000
07:5414.3680S1014.90000
07:5714.3670S1014.80000
07:5714.3670S1014.80000
08:0014.3680S1014.80000
08:0314.4683S1014.80000
08:0614.4673S1014.80000
08:0914.6682S1014.80000
08:1214.8680S1014.80000
08:1515.0670S1014.80000
08:1815.2680S1014.70000
08:2115.4673S1014.70000
08:2415.4680S1014.80000
08:2715.4680S1014.80000
08:3015.2675S1014.70000
08:3315.16810S1014.70000
08:3615.1688S1014.70000
08:3915.26910S1014.60000
08:4215.16714S1014.70000
08:4515.16913S1014.50000
08:4815.26913S1014.50000
08:5115.2672S1014.50000
08:5415.4690S1014.50000
08:5715.7680S1014.50000
09:0015.9676S1014.50000
09:0316.1660S1014.50000
09:0616.2668S1014.50000
09:0916.36519S1014.40000
09:1216.26611S1014.40000
09:1516.2653S1014.40000
09:1816.36510S1014.30000
09:2116.2655S1014.30000
09:2416.26613S1014.40000
09:2716.2668S1014.40000
09:3016.46610S1014.30000
09:3316.4670S1014.40000
09:3616.6670S1014.30000
09:3916.9663S1014.30000
09:4217.1645S1014.30000
09:4517.1636S1014.40000
09:4817.0640S1014.40000
09:5117.16211S1014.50000
09:5417.3666S1014.40000
09:5717.4658S1014.50000
10:0017.2630S1014.60000
10:0317.0633S1014.40000
10:0617.3643S1014.40000
10:0617.3643S1014.40000
10:0917.4630S1014.50000
10:1217.6622S1014.40000
10:1517.7626S1014.40000
10:1817.9620S1014.50000
10:2118.0602S1014.40000
10:2418.0610S1014.40000
10:2718.0618S1014.50000
10:3017.8608S1014.50000
10:3317.7605S1014.50000
10:3617.8615S1014.50000
10:3917.9600S1014.50000
10:4218.15916S1014.50000
10:4517.8593S1014.60000
10:4817.76010S1014.60000
10:5117.7618S1014.60000
10:5417.56010S1014.60000
10:5717.3612S1014.50000
11:0017.1606S1014.40000
11:0316.96014S1014.50000
11:0616.86110S1014.40000
11:0916.86211S1014.30000
11:1216.9620S1014.30000
11:1516.9612S1014.20000
11:1817.06210S1014.20000
11:2117.16213S1014.20000
11:2417.3620S1014.10000
11:2717.5622S1014.10000
11:3017.8610S1014.10000
11:3317.9612S1014.10000
11:3618.1600S1014.10000
11:3918.0600S1014.00000
11:4217.9600S1014.00000
11:4517.9620S1014.00000
11:4817.96111S1014.10000
11:5117.8603S1014.10000
11:5417.7620S1014.00000
11:5717.7612S1013.90000
12:0017.66116S1014.00000
12:0317.5610S1013.90000
12:0617.4615S1014.00000
12:0917.36229S1013.80000
12:1217.16216S1013.90000
12:1517.16410S1013.80000
12:1817.16518S1013.80000
12:2117.16614S1013.80000
12:2117.16614S1013.80000
12:2417.2660S1013.70000
12:2717.36521S1013.70000
12:3017.2648S1013.70000
12:3317.2653S1013.60000
12:3617.26610S1013.60000
12:3917.1658S1013.50000
12:4217.26710S1013.50000
12:4217.26710S1013.50000
12:4517.36518S1013.50000
12:4817.36419S1013.40000
12:5117.46623S1013.50000
12:5417.46513S1013.40000
12:5717.6663S1013.40000
13:0017.66314S1013.40000
13:0317.76318S1013.40000
13:0617.8638S1013.30000
13:0917.8635S1013.40000
13:1217.96313S1013.30000
13:1517.76210S1013.40000
13:1817.66123S1013.30000
13:2117.66214S1013.30000
13:2417.76221S1013.40000
13:2717.76124S1013.30000
13:3017.86414S1013.20000
13:3317.96324S1013.10000
13:3317.96324S1013.10000
13:3617.76410S1013.00000
13:3917.86410S1013.00000
13:4217.96411S1013.00000
13:4517.96216S1013.10000
13:4817.86318S1013.00000
13:5118.0642S1013.10000
13:5418.2646S1012.90000
13:5718.4630S1012.80000
14:0018.7616S1012.90000
14:0318.65824S1012.80000
14:0618.45913S1012.70000
14:0918.46110S1012.70000
14:1218.5600S1012.60000
14:1518.66110S1012.60000
14:1818.46110S1012.50000
14:2118.3615S1012.50000
14:2118.3615S1012.50000
14:2418.36219S1012.40000
14:2718.26210S1012.20000
14:3018.36211S1012.30000
14:3318.66210S1012.20000
14:3618.66019S1012.30000
14:3918.66111S1012.20000
14:4218.66119S1012.10000
14:4518.66127S1012.10000
14:4818.46016S1012.10000
14:5118.4615S1012.00000
14:5418.6616S1012.00000
14:5718.76113S1011.90000
15:0018.5605S1011.90000
15:0318.36114S1012.00000
15:0618.36210S1011.90000
15:0918.56111S1011.90000
15:1218.8602S1011.80000
15:1519.1598S1011.90000
15:1819.25910S1011.90000
15:2119.25913S1011.80000
15:2419.1576S1011.70000
15:2719.15813S1011.70000
15:3019.15724S1011.60000
15:3318.9578S1011.50000
15:3618.95916S1011.50000
15:3918.85910S1011.40000
15:4218.76021S1011.40000
15:4518.36114S1011.40000
15:4818.16113S1011.40000
15:5117.96211S1011.50000
15:5417.76323S1011.50000
15:5717.66513S1011.40000
16:0017.66526S1011.60000
16:0317.66516S1011.60000
16:0617.36524S1011.50000
16:0917.4663S1011.60000
16:1217.4655S1011.60000
16:1517.66511S1011.40000
16:1817.76614S1011.40000
16:2117.8658S1011.40000
16:2417.7666S1011.30000
16:2717.7668S1011.30000
16:3017.66613S1011.30000
16:3317.66631S1011.20000
16:3617.56614S1011.20000
16:3917.4665S1011.20000
16:4217.4663S1011.20000
16:4517.4648S1011.20000
16:4817.5656S1011.20000
16:5117.46513S1011.20000
16:5417.36713S1011.10000
16:5717.36714S1011.20000
17:0017.3670S1011.20000
17:0317.2668S1011.20000
17:0617.26618S1011.20000
17:0917.26619S1011.20000
17:1217.36611S1011.20000
17:1517.2666S1011.10000
17:1517.2666S1011.10000
17:1817.36614S1011.10000
17:2117.36510S1011.10000
17:2417.4650S1011.00000
17:2717.66510S1010.90000
17:3017.56516S1010.90000
17:3317.26614S1010.90000
17:3617.2676S1011.00000
17:3917.2666S1010.90000
17:4217.26614S1010.90000
17:4517.1675S1010.90000
17:4817.1662S1010.90000
17:4817.1662S1010.90000
17:5117.06618S1010.90000
17:5416.9678S1010.80000
17:5716.8685S1010.80000
18:0016.76711S1010.90000
18:0316.7686S1010.80000
18:0616.76811S1010.80000
18:0916.6686S1010.70000
18:1216.56810S1010.80000
18:1516.56723S1010.80000
18:1816.46813S1010.80000
18:2116.36911S1010.90000
18:2416.26910S1010.90000
18:2416.26910S1010.90000
18:2716.26911S1010.90000
18:3016.2690S1010.90000
18:3316.2690S1010.90000
18:3616.2698S1010.90000
18:3916.2690S1010.90000
18:4216.1700S1010.90000
18:4516.1708S1010.90000
18:4516.1708S1010.90000
18:4816.1702S1010.90000
18:5116.0710S1010.90000
18:5415.9710S1010.90000
18:5715.8716S1011.00000
19:0015.8712S1011.00000
19:0315.77214S1011.00000
19:0615.77210S1010.90000
19:0915.67218S1010.90000
19:1215.5726S1011.00000
19:1515.5715S1010.90000
19:1815.4720S1010.90000
19:2115.4726S1010.80000
19:2415.37216S1010.80000
19:2715.37310S1010.70000
19:3015.3716S1010.60000
19:3315.37213S1010.60000
19:3615.27121S1010.60000
19:3915.27216S1010.50000
19:3915.27216S1010.50000
19:4215.27111S1010.50000
19:4515.27010S1010.50000
19:4815.26911S1010.60000
19:5115.2678S1010.80000
19:5415.26719S1010.80000
19:5715.3668S1010.90000
20:0015.3660S1010.90000
20:0315.4672S1010.80000
20:0615.3670S1010.90000
20:0915.2680S1010.90000
20:1215.2680S1011.00000
20:1515.2685S1011.10000
20:1815.2680S1011.20000
20:2115.2680S1011.20000
20:2415.2682S1011.30000
20:2715.1693S1011.30000
20:3015.1695S1011.40000
20:3315.0702S1011.40000
20:3614.9706S1011.40000
20:3914.9690S1011.50000
20:3914.9690S1011.50000
20:4214.9690S1011.60000
20:4214.9690S1011.60000
20:4514.9702S1011.60000
20:4814.97010S1011.60000
20:5114.9700S1011.50000
20:5414.8705S1011.50000
20:5714.87010S1011.40000
21:0014.87011S1011.40000
21:0314.7708S1011.40000
21:0614.87013S1011.40000
21:0914.87011S1011.30000
21:1214.7706S1011.50000
21:1514.77116S1011.50000
21:1814.7706S1011.40000
21:2114.86918S1011.40000
21:2414.8698S1011.50000
21:2714.8693S1011.50000
21:3014.8703S1011.40000
21:3314.7703S1011.40000
21:3614.6718S1011.50000
21:3914.6713S1011.60000
21:4214.6710S1011.60000
21:4514.6716S1011.60000
21:4814.6715S1011.60000
21:5114.6716S1011.60000
21:5414.4713S1011.50000
21:5714.4720S1011.50000
22:0014.47216S1011.40000
22:0314.3723S1011.50000
22:0614.47018S1011.40000
22:0914.5703S1011.40000
22:1214.66913S1011.40000
22:1514.6696S1011.40000
22:1814.6696S1011.40000
22:2114.6700S1011.50000
22:2414.5705S1011.60000
22:2714.5702S1011.50000
22:3014.67113S1011.60000
22:3314.6716S1011.50000
22:3614.77214S1011.70000
22:3914.77210S1011.60000
22:4214.7720S1011.60000
22:4514.6723S1011.70000
22:4814.6720S1011.70000
22:5114.5730S1011.70000
22:5414.4730S1011.60000
22:5714.4730S1011.60000
23:0014.4730S1011.40000
23:0314.3746S1011.20000
23:0614.3756S1011.10000
23:0914.2753S1011.00000
23:1214.2758S1010.90000
23:1514.1768S1010.70000
23:1814.1765S1010.50000
23:2114.17713S1010.60000
23:2414.07711S1010.60000
23:2714.07711S1010.60000
23:3013.9776S1010.50000
23:3313.9778S1010.10000
23:3613.97713S1010.00000
23:3913.9776S1009.90000
23:4213.9778S1010.20000
23:4513.9770S1010.30000
23:4813.9775S1010.30000
23:5113.97710S1010.30000
23:5414.1760S1010.10000
23:5714.27410S1010.20000
Estremi Min11.9410-1011.80000
Estremi Max19.2880-1017.70000
Medie/TOT15.463.98.9-1013.60
Minime11.9412-1009.9-
Massime19.28831S1017.7-