DATO

Medie/TOT13.882.26.3-10180
Minime11.7702-1016.7-
Massime16.49018S1019.5-

ORARIO

00:0312.4860S1017.80000
00:0612.4863S1017.80000
00:0912.3850S1017.80000
00:1212.3850S1017.70000
00:1512.3850S1017.80000
00:1812.3840S1017.80000
00:2112.4830S1017.90000
00:2412.4830S1017.90000
00:2712.5833S1017.90000
00:3012.5823S1017.90000
00:3312.6823S1017.90000
00:3612.6826S1017.90000
00:3912.6828S1017.80000
00:4212.6825S1017.80000
00:4512.6833S1017.90000
00:4812.6826S1017.80000
00:5112.6825S1017.80000
00:5412.6830S1017.70000
00:5712.6830S1017.80000
01:0012.7830S1017.80000
01:0312.7830S1017.90000
01:0612.7830S1017.80000
01:0912.7830S1017.80000
01:1212.7830S1017.80000
01:1512.7830S1017.70000
01:1812.6830S1017.70000
01:2112.6830S1017.60000
01:2412.5830S1017.60000
01:2712.5830S1017.60000
01:3012.5830S1017.60000
01:3312.5830S1017.60000
01:3612.5830S1017.50000
01:3912.5820S1017.50000
01:4212.5820S1017.50000
01:4512.5820S1017.40000
01:4812.6820S1017.40000
01:5112.5820S1017.40000
01:5412.5822S1017.40000
01:5712.5820S1017.40000
02:0012.4820S1017.40000
02:0312.4830S1017.40000
02:0612.4832S1017.40000
02:0912.4830S1017.40000
02:1212.4830S1017.40000
02:1512.3830S1017.30000
02:1812.3840S1017.30000
02:2112.3840S1017.30000
02:2412.3840S1017.20000
02:2712.3850S1017.20000
02:3012.4850S1017.20000
02:3312.4850S1017.20000
02:3612.4850S1017.20000
02:3912.4850S1017.20000
02:4212.4850S1017.20000
02:4512.4850S1017.20000
02:4812.4850S1017.20000
02:5112.4850S1017.20000
02:5412.4850S1017.20000
02:5712.4850S1017.10000
03:0012.4860S1017.10000
03:0312.4860S1017.00000
03:0612.4852S1017.00000
03:0912.3850S1016.90000
03:1212.3860S1016.90000
03:1512.4860S1016.90000
03:1812.3863S1016.80000
03:2112.3860S1016.80000
03:2412.3860S1016.80000
03:2712.2860S1016.80000
03:3012.2860S1016.80000
03:3312.2860S1016.70000
03:3612.2860S1016.70000
03:3912.2860S1016.80000
03:4212.2860S1016.80000
03:4512.2870S1016.80000
03:4812.2870S1016.80000
03:5112.2870S1016.80000
03:5412.2860S1016.70000
03:5712.1863S1016.70000
04:0012.1860S1016.70000
04:0312.1860S1016.70000
04:0612.1860S1016.70000
04:0912.1860S1016.80000
04:1212.1860S1016.80000
04:1512.1863S1016.80000
04:1811.9863S1016.80000
04:2111.9862S1016.70000
04:2411.9860S1016.80000
04:2711.9860S1016.80000
04:3011.9862S1016.80000
04:3311.8865S1016.70000
04:3611.8865S1016.80000
04:3911.8860S1016.80000
04:4211.8860S1016.80000
04:4511.8863S1016.80000
04:4811.7860S1016.80000
04:5111.7860S1016.80000
04:5411.7870S1016.80000
04:5711.8870S1016.90000
05:0011.8873S1016.90000
05:0311.8870S1016.80000
05:0611.8880S1016.80000
05:0911.8880S1016.80000
05:1211.9883S1016.90000
05:1511.9882S1016.90000
05:1811.9882S1016.90000
05:2111.9880S1016.90000
05:2411.8880S1016.80000
05:2711.9880S1016.80000
05:3011.8880S1016.80000
05:3311.8890S1016.90000
05:3611.8882S1016.90000
05:3911.8880S1016.90000
05:4211.8892S1016.90000
05:4511.9890S1016.90000
05:4811.9882S1016.90000
05:5111.9882S1016.90000
05:5411.9880S1016.90000
05:5712.0882S1016.90000
06:0011.9870S1016.90000
06:0311.8870S1017.00000
06:0611.8870S1017.00000
06:0911.8873S1017.00000
06:1211.8870S1017.00000
06:1511.8870S1017.10000
06:1811.8870S1017.10000
06:2111.8870S1017.10000
06:2411.8870S1017.10000
06:2711.9870S1017.10000
06:3011.9870S1017.20000
06:3311.9870S1017.20000
06:3611.9870S1017.30000
06:3912.0870S1017.30000
06:4212.0870S1017.40000
06:4512.0860S1017.40000
06:4812.0860S1017.40000
06:5112.1860S1017.50000
06:5412.1860S1017.50000
06:5712.1860S1017.50000
07:0012.1850S1017.60000
07:0312.2850S1017.60000
07:0612.2850S1017.60000
07:0912.3850S1017.70000
07:1212.3850S1017.80000
07:1512.4850S1017.90000
07:1812.5850S1017.90000
07:2112.7850S1017.90000
07:2112.7850S1017.90000
07:2412.9850S1018.00000
07:2713.0840S1018.00000
07:3013.1830S1018.00000
07:3313.1830S1018.00000
07:3613.1830S1018.00000
07:3913.0830S1018.00000
07:4213.1830S1018.00000
07:4513.1830S1018.00000
07:4813.3840S1018.10000
07:5113.5830S1018.10000
07:5413.7830S1018.10000
07:5713.8820S1018.10000
08:0013.8820S1018.20000
08:0313.7820S1018.20000
08:0613.7820S1018.20000
08:0913.7820S1018.20000
08:1213.7820S1018.20000
08:1513.7810S1018.20000
08:1813.7810S1018.30000
08:2113.7820S1018.30000
08:2413.8820S1018.30000
08:2713.9820S1018.50000
08:3013.9820S1018.40000
08:3313.8813S1018.50000
08:3613.8812S1018.50000
08:3913.7810S1018.50000
08:4213.7810S1018.50000
08:4213.7810S1018.50000
08:4513.8822S1018.60000
08:4813.8810S1018.50000
08:5114.1812S1018.60000
08:5414.3816S1018.70000
08:5714.5802S1018.70000
09:0014.7792S1018.70000
09:0314.8780S1018.80000
09:0614.8780S1018.80000
09:0914.9782S1018.80000
09:0914.9782S1018.80000
09:1215.0783S1018.80000
09:1514.8775S1018.80000
09:1814.6776S1018.80000
09:2114.4782S1018.90000
09:2414.6795S1018.90000
09:2714.77911S1018.90000
09:3014.7793S1019.00000
09:3314.6790S1019.00000
09:3614.88010S1019.00000
09:3914.9793S1019.10000
09:4215.1795S1019.10000
09:4515.1780S1019.10000
09:4815.0783S1019.10000
09:5114.9780S1019.20000
09:5415.0793S1019.20000
09:5415.0793S1019.20000
09:5715.1790S1019.20000
10:0015.2790S1019.20000
10:0315.37810S1019.30000
10:0615.2770S1019.30000
10:0915.4770S1019.30000
10:1215.6773S1019.30000
10:1515.4750S1019.30000
10:1815.0753S1019.30000
10:2114.7760S1019.30000
10:2414.7770S1019.30000
10:2714.8770S1019.30000
10:2714.8770S1019.30000
10:3014.8770S1019.40000
10:3314.7760S1019.30000
10:3614.7770S1019.40000
10:3914.7770S1019.40000
10:4214.7762S1019.40000
10:4514.7770S1019.30000
10:4814.8770S1019.50000
10:5114.9773S1019.40000
10:5414.8770S1019.50000
10:5714.9770S1019.50000
11:0015.0770S1019.50000
11:0315.1770S1019.50000
11:0615.1765S1019.50000
11:0915.1760S1019.50000
11:1215.3770S1019.40000
11:1515.4768S1019.40000
11:1815.5758S1019.50000
11:2115.6775S1019.50000
11:2415.6765S1019.40000
11:2715.4756S1019.50000
11:3015.4760S1019.50000
11:3315.3756S1019.40000
11:3615.2750S1019.40000
11:3915.2762S1019.40000
11:4215.2762S1019.40000
11:4515.3772S1019.40000
11:4815.5763S1019.40000
11:5115.5755S1019.40000
11:5415.6752S1019.40000
11:5715.67514S1019.40000
12:0015.6758S1019.30000
12:0315.67416S1019.30000
12:0615.6746S1019.30000
12:0915.9765S1019.30000
12:1216.47518S1019.30000
12:1516.27218S1019.30000
12:1815.87410S1019.30000
12:2115.57411S1019.30000
12:2415.67413S1019.30000
12:2715.37413S1019.30000
12:3015.4765S1019.20000
12:3315.77713S1019.20000
12:3615.87510S1019.20000
12:3916.07613S1019.10000
12:4215.9758S1019.10000
12:4516.1758S1019.10000
12:4815.9736S1019.10000
12:5115.87410S1019.10000
12:5415.77510S1019.10000
12:5715.9758S1019.10000
13:0016.2746S1019.10000
13:0316.37411S1019.10000
13:0616.07513S1019.10000
13:0916.17410S1019.10000
13:1215.9755S1019.20000
13:1515.77610S1019.10000
13:1815.57610S1019.10000
13:2115.37613S1019.10000
13:2415.67713S1019.10000
13:2716.1773S1019.10000
13:2716.17714S1019.10000
13:3016.17716S1019.00000
13:3316.27518S1019.00000
13:3616.47511S1019.00000
13:3916.17211S1019.00000
13:4215.77411S1019.10000
13:4515.57618S1019.00000
13:4815.37718S1019.10000
13:5115.2795S1019.00000
13:5415.47910S1019.00000
13:5415.47910S1019.00000
13:5715.6783S1019.00000
13:5715.6783S1019.00000
14:0015.47814S1019.00000
14:0315.2782S1019.00000
14:0615.4798S1019.00000
14:0915.3786S1019.00000
14:0915.3786S1019.00000
14:1215.27811S1018.90000
14:1515.3798S1018.80000
14:1515.3798S1018.80000
14:1815.4776S1018.90000
14:2115.47611S1018.90000
14:2415.3753S1018.80000
14:2715.47613S1018.80000
14:3015.4765S1018.80000
14:3315.6766S1018.70000
14:3615.67511S1018.70000
14:3915.67614S1018.70000
14:3915.67614S1018.70000
14:4215.7755S1018.70000
14:4215.7755S1018.70000
14:4515.87310S1018.60000
14:4815.5733S1018.70000
14:5115.6746S1018.70000
14:5416.0738S1018.50000
14:5716.17310S1018.50000
15:0015.8728S1018.50000
15:0315.7746S1018.40000
15:0615.7745S1018.40000
15:0915.7748S1018.30000
15:1216.2756S1018.30000
15:1516.37310S1018.20000
15:1816.27211S1018.30000
15:2115.8748S1018.20000
15:2415.8758S1018.10000
15:2415.8758S1018.10000
15:2715.7745S1018.10000
15:3015.6758S1018.10000
15:3315.67511S1018.10000
15:3615.7756S1018.10000
15:3915.77410S1018.00000
15:4215.7726S1018.00000
15:4515.7728S1017.90000
15:4815.87311S1018.00000
15:5115.7716S1017.90000
15:5415.7716S1017.90000
15:5715.87311S1017.80000
15:5715.87311S1017.80000
16:0015.7702S1017.90000
16:0315.87214S1017.80000
16:0615.8725S1017.80000
16:0915.77210S1017.90000
16:1215.5735S1017.90000
16:1515.57411S1017.80000
16:1815.47310S1017.80000
16:2115.6736S1017.80000
16:2415.6732S1017.80000
16:2715.57211S1017.80000
16:3015.3733S1017.80000
16:3315.4758S1017.80000
16:3615.67510S1017.70000
16:3915.5743S1017.60000
16:4215.5746S1017.60000
16:4515.5743S1017.60000
16:4815.5765S1017.60000
16:5115.4750S1017.60000
16:5415.4742S1017.60000
16:5715.4752S1017.70000
17:0015.6770S1017.60000
17:0315.7768S1017.60000
17:0615.4755S1017.60000
17:0915.3753S1017.60000
17:1215.2768S1017.60000
17:1515.2766S1017.60000
17:1815.47710S1017.50000
17:2115.77710S1017.50000
17:2415.6780S1017.50000
17:2715.7775S1017.40000
17:3015.67611S1017.40000
17:3315.37710S1017.50000
17:3615.0786S1017.50000
17:3914.8792S1017.50000
17:4214.9805S1017.50000
17:4515.1800S1017.50000
17:4815.37914S1017.50000
17:5115.1795S1017.40000
17:5415.1790S1017.40000
17:5715.1790S1017.50000
18:0015.0790S1017.40000
18:0314.9792S1017.40000
18:0614.8790S1017.50000
18:0914.7800S1017.50000
18:1214.6815S1017.40000
18:1514.4810S1017.40000
18:1814.3812S1017.40000
18:2114.3825S1017.40000
18:2414.2820S1017.40000
18:2414.2820S1017.40000
18:2714.3830S1017.30000
18:3014.3832S1017.30000
18:3314.3830S1017.30000
18:3614.3830S1017.30000
18:3914.2832S1017.30000
18:4214.2840S1017.30000
18:4214.2840S1017.30000
18:4514.2840S1017.30000
18:4814.1840S1017.30000
18:5114.1840S1017.30000
18:5413.9852S1017.30000
18:5413.9853S1017.30000
18:5713.9852S1017.30000
18:5713.9850S1017.30000
19:0013.8852S1017.30000
19:0013.8852S1017.30000
19:0313.8860S1017.30000
19:0613.7860S1017.20000
19:0913.7863S1017.30000
19:1213.7863S1017.20000
19:1213.7863S1017.20000
19:1513.7870S1017.30000
19:1513.7870S1017.30000
19:1813.6870S1017.30000
19:2113.6870S1017.40000
19:2413.6870S1017.40000
19:2713.6870S1017.40000
19:3013.6880S1017.40000
19:3313.6880S1017.50000
19:3613.7880S1017.40000
19:3913.7880S1017.40000
19:4213.7873S1017.40000
19:4513.7870S1017.40000
19:4813.6880S1017.50000
19:5113.6880S1017.50000
19:5413.6880S1017.50000
19:5413.6880S1017.50000
19:5713.6880S1017.50000
20:0013.6880S1017.50000
20:0013.6880S1017.50000
20:0313.5880S1017.50000
20:0613.5880S1017.50000
20:0913.4880S1017.60000
20:0913.4880S1017.60000
20:1213.4880S1017.60000
20:1213.4880S1017.60000
20:1513.4880S1017.60000
20:1513.4880S1017.60000
20:1813.4880S1017.60000
20:1813.4880S1017.60000
20:2113.4880S1017.60000
20:2113.4880S1017.60000
20:2413.3880S1017.70000
20:2413.3880S1017.70000
20:2713.3880S1017.70000
20:3013.3880S1017.80000
20:3013.3880S1017.80000
20:3313.3880S1017.80000
20:3313.3880S1017.80000
20:3613.3880S1017.80000
20:3913.3880S1017.80000
20:3913.3880S1017.80000
20:4213.3880S1017.90000
20:4513.2880S1018.00000
20:4813.2880S1018.00000
20:4813.2880S1018.00000
20:5113.2880S1018.00000
20:5413.2880S1018.10000
20:5713.2880S1018.10000
21:0313.2880S1018.20000
21:0613.2890S1018.10000
21:0613.2890S1018.10000
21:0913.2890S1018.20000
21:1213.2890S1018.20000
21:1513.2890S1018.20000
21:1813.2890S1018.20000
21:1813.2890S1018.20000
21:2113.2890S1018.20000
21:2113.2890S1018.20000
21:2413.2890S1018.20000
21:2713.1890S1018.20000
21:3013.1892S1018.20000
21:3313.1890S1018.20000
21:3313.1890S1018.20000
21:3613.1890S1018.20000
21:3613.1890S1018.20000
21:3913.1905S1018.30000
21:4213.1906S1018.20000
21:4513.1905S1018.20000
21:4813.1903S1018.10000
21:4813.1903S1018.10000
21:5113.1900S1018.10000
21:5413.1903S1018.20000
21:5713.1900S1018.20000
22:0013.1900S1018.10000
22:0313.1900S1018.10000
22:0613.0900S1018.10000
22:0713.0903S1018.10000
22:0912.9890S1018.10000
22:1212.9892S1018.10000
22:1512.9900S1018.00000
22:1512.9900S1018.00000
22:1812.9900S1018.00000
22:2112.9900S1018.00000
22:2412.9900S1018.00000
22:2712.9900S1018.00000
22:2712.9900S1018.00000
22:3012.8900S1018.00000
22:3312.8900S1018.00000
22:3612.8900S1017.90000
22:3912.8900S1017.90000
22:4212.7900S1017.90000
22:4512.7900S1017.90000
22:4812.7900S1017.90000
22:5112.7900S1018.00000
22:5412.7902S1018.00000
22:5712.4893S1017.90000
23:0012.3895S1017.90000
23:0312.2885S1017.90000
23:0612.2880S1017.90000
23:0912.2870S1018.00000
23:1212.2870S1017.90000
23:1212.2870S1017.90000
23:1512.3870S1017.80000
23:1812.3870S1017.80000
23:2112.4880S1017.90000
23:2412.5880S1017.80000
23:2712.5880S1017.90000
23:3012.6880S1017.80000
23:3312.6890S1017.70000
23:3612.6890S1017.70000
23:3912.5890S1017.70000
23:4212.5890S1017.70000
23:4512.5890S1017.70000
23:4812.5890S1017.70000
23:5112.3880S1017.70000
23:5412.0870S1017.60000
23:5712.1880S1017.70000
Estremi Min11.7720-1016.70000
Estremi Max16.4890-1019.50000
Medie/TOT13.882.26.3-10180
Minime11.7702-1016.7-
Massime16.49018S1019.5-