DATO

Medie/TOT13.480.35.9-1016.60
Minime11.6702-1015.3-
Massime15.99018S1017.8-

ORARIO

00:0312.1890S1017.70000.2
00:0612.1890S1017.6000-0.2
00:0912.1890S1017.70000
00:1212.1890S1017.60000
00:1512.0890S1017.60000
00:1812.1890S1017.60000
00:2112.1890S1017.60000
00:2412.1890S1017.60000
00:2712.1890S1017.50000
00:3012.0890S1017.50000
00:3312.0890S1017.50000
00:3612.0890S1017.50000
00:3912.1900S1017.40000
00:4212.1900S1017.40000
00:4512.1890S1017.30000
00:4812.1900S1017.30000
00:5112.1900S1017.30000
00:5412.1906S1017.30000
00:5712.0900S1017.30000
01:0012.0903S1017.30000
01:0012.0903S1017.30000
01:0311.9903S1017.30000
01:0611.9900S1017.30000
01:0911.9902S1017.20000
01:1211.9906S1017.20000
01:1511.9905S1017.20000
01:1811.9905S1017.30000
01:2111.9900S1017.30000
01:2411.8900S1017.30000
01:2711.8890S1017.30000
01:3011.8890S1017.30000
01:3311.8890S1017.20000
01:3912.0890S1017.30000
01:3912.0890S1017.30000
01:4212.1892S1017.20000
01:4512.1890S1017.20000
01:4812.0892S1017.20000
01:5111.9895S1017.10000
01:5411.9892S1017.10000
01:5711.9880S1017.10000
02:0011.9880S1017.10000
02:0311.9880S1017.10000
02:0611.9880S1017.00000
02:0911.9880S1016.90000
02:1211.9880S1016.90000
02:1511.9880S1016.80000
02:1812.0885S1016.80000
02:2112.0882S1016.70000
02:2411.9870S1016.70000
02:2711.9860S1016.60000
02:3011.9862S1016.50000
02:3311.9850S1016.50000
02:3612.0840S1016.40000
02:3912.1840S1016.50000
02:3912.1840S1016.50000
02:4212.1830S1016.50000
02:4512.1820S1016.40000
02:4812.2810S1016.40000
02:5112.2810S1016.40000
02:5412.3800S1016.40000
02:5412.3800S1016.40000
02:5712.3800S1016.40000
03:0012.3790S1016.50000
03:0312.4802S1016.50000
03:0612.5810S1016.50000
03:0912.4820S1016.50000
03:1212.4832S1016.50000
03:1512.3840S1016.40000
03:1812.3850S1016.40000
03:2112.2850S1016.40000
03:2412.2860S1016.40000
03:2712.2860S1016.30000
03:3012.2860S1016.30000
03:3312.1870S1016.30000
03:3612.1870S1016.10000
03:3912.1870S1016.10000
03:4212.1880S1016.10000
03:4512.1880S1016.00000
03:4812.0880S1015.90000
03:5111.9870S1015.90000
03:5411.8870S1015.90000
03:5711.7870S1015.90000
03:5711.7870S1015.90000
04:0011.7870S1015.90000
04:0311.7870S1015.90000
04:0611.6870S1015.90000
04:0911.6870S1016.00000
04:1211.6870S1016.00000
04:1511.6870S1016.00000
04:1811.7870S1015.90000
04:2111.7860S1015.90000
04:2411.6860S1015.90000
04:2411.6860S1015.90000
04:2711.7860S1015.90000
04:3011.7860S1015.90000
04:3311.7860S1015.90000
04:3311.7860S1015.90000
04:3611.7860S1015.90000
04:3611.7860S1015.90000
04:3911.6860S1015.90000
04:4211.7860S1015.80000
04:4511.7860S1015.80000
04:4811.6860S1015.70000
04:4811.6860S1015.70000
04:5111.6860S1015.80000
04:5111.6860S1015.80000
04:5411.6853S1015.70000
04:5411.6853S1015.70000
04:5711.7856S1015.60000
04:5711.7856S1015.60000
05:0011.7855S1015.60000
05:0011.7855S1015.60000
05:0311.7843S1015.60000
05:0311.7843S1015.60000
05:0611.8842S1015.50000
05:0611.8842S1015.50000
05:0911.8843S1015.50000
05:1211.9830S1015.60000
05:1211.9830S1015.60000
05:1511.9832S1015.50000
05:1511.9832S1015.50000
05:1812.1822S1015.50000
05:2112.2820S1015.60000
05:2412.2813S1015.50000
05:2712.2812S1015.40000
05:3012.2813S1015.40000
05:3312.3813S1015.40000
05:3612.3802S1015.40000
05:3912.4803S1015.30000
05:4212.5800S1015.30000
05:4512.6790S1015.30000
05:4512.6790S1015.30000
05:4812.6790S1015.30000
05:5112.6790S1015.30000
05:5412.6792S1015.30000
05:5412.6792S1015.30000
05:5712.6783S1015.30000
06:0012.7782S1015.40000
06:0312.8782S1015.50000
06:0612.8770S1015.50000
06:0912.8770S1015.50000
06:1212.8770S1015.50000
06:1512.9760S1015.50000
06:1512.9760S1015.50000
06:1812.9760S1015.50000
06:2112.9760S1015.50000
06:2412.9760S1015.60000
06:2712.9760S1015.70000
06:3012.9762S1015.60000
06:3312.9763S1015.60000
06:3612.9760S1015.60000
06:3912.9765S1015.60000
06:4213.0750S1015.70000
06:4513.1753S1015.70000
06:4813.1752S1015.80000
06:5113.1752S1015.80000
06:5413.1750S1015.80000
06:5713.2740S1015.90000
07:0013.2745S1015.90000
07:0313.2740S1015.90000
07:0613.3730S1016.00000
07:0613.3730S1016.00000
07:0913.3730S1015.90000
07:1213.3730S1016.10000
07:1513.4730S1016.10000
07:1813.4730S1016.10000
07:2113.4730S1016.10000
07:2413.4730S1016.20000
07:2713.4730S1016.10000
07:3013.5730S1016.10000
07:3313.6720S1016.20000
07:3613.6720S1016.20000
07:3913.8730S1016.20000
07:4213.9730S1016.20000
07:4514.2730S1016.30000
07:4814.3730S1016.30000
07:5114.4740S1016.30000
07:5414.4740S1016.30000
07:5714.4730S1016.30000
08:0014.6745S1016.30000
08:0314.4730S1016.30000
08:0614.3730S1016.30000
08:0614.3730S1016.30000
08:0914.4740S1016.30000
08:1214.3730S1016.30000
08:1514.3733S1016.40000
08:1814.3752S1016.40000
08:2114.2763S1016.40000
08:2414.3783S1016.40000
08:2714.3782S1016.40000
08:3014.3770S1016.40000
08:3314.4773S1016.40000
08:3614.3770S1016.40000
08:3914.5790S1016.40000
08:4214.7792S1016.40000
08:4514.7785S1016.40000
08:4814.8786S1016.40000
08:5114.7775S1016.40000
08:5414.6760S1016.50000
08:5714.5770S1016.60000
09:0014.6785S1016.50000
09:0314.6780S1016.60000
09:0614.7783S1016.70000
09:0914.6782S1016.70000
09:1214.7795S1016.60000
09:1514.7782S1016.70000
09:1814.7786S1016.70000
09:1814.7786S1016.70000
09:2114.7783S1016.80000
09:2414.8795S1016.80000
09:2714.8783S1016.80000
09:3014.7792S1016.80000
09:3314.9802S1016.80000
09:3614.9806S1016.90000
09:3914.9803S1016.90000
09:4214.9818S1016.90000
09:4515.0818S1016.90000
09:4814.8790S1016.90000
09:5114.8793S1016.90000
09:5415.1813S1017.00000
09:5715.17911S1017.00000
10:0015.1796S1017.00000
10:0315.1813S1017.00000
10:0614.9795S1017.00000
10:0914.8803S1017.00000
10:1214.8813S1017.00000
10:1515.0813S1017.00000
10:1815.1802S1017.00000
10:2115.1796S1017.00000
10:2415.28110S1017.00000
10:2715.4805S1017.00000
10:3015.8796S1017.10000
10:3315.77610S1017.20000
10:3615.4756S1017.20000
10:3915.27610S1017.20000
10:4215.27710S1017.20000
10:4515.2778S1017.20000
10:4815.2758S1017.20000
10:5115.1756S1017.30000
10:5115.1756S1017.30000
10:5415.17711S1017.30000
10:5715.1748S1017.40000
11:0014.97111S1017.40000
11:0315.1752S1017.30000
11:0615.2756S1017.30000
11:0914.9726S1017.30000
11:1215.1740S1017.30000
11:1515.0756S1017.40000
11:1815.3753S1017.30000
11:2115.4716S1017.40000
11:2415.1705S1017.40000
11:2715.17114S1017.40000
11:3015.2703S1017.40000
11:3315.37316S1017.50000
11:3615.4718S1017.40000
11:3915.37116S1017.40000
11:4215.1716S1017.40000
11:4515.67411S1017.30000
11:4815.5700S1017.40000
11:5115.6703S1017.40000
11:5415.6710S1017.30000
11:5715.7710S1017.30000
12:0015.97010S1017.30000
12:0315.4705S1017.30000
12:0615.37110S1017.30000
12:0915.3726S1017.20000
12:1215.3708S1017.20000
12:1515.4702S1017.20000
12:1815.4705S1017.20000
12:2115.5710S1017.20000
12:2415.6728S1017.20000
12:2715.6725S1017.20000
12:3015.4715S1017.10000
12:3315.4718S1017.20000
12:3615.47110S1017.10000
12:3915.47210S1017.00000
12:4215.57310S1017.00000
12:4515.8756S1017.00000
12:4815.7728S1017.00000
12:5115.4743S1017.00000
12:5415.3752S1017.00000
12:5715.67513S1017.00000
13:0015.47410S1017.00000
13:0315.37510S1017.00000
13:0615.37614S1016.80000
13:0915.3753S1016.90000
13:1215.17518S1016.80000
13:1514.87510S1016.80000
13:1814.87713S1016.80000
13:2114.97716S1016.70000
13:2415.1782S1016.70000
13:2715.47513S1016.60000
13:3015.57513S1016.60000
13:3315.4765S1016.60000
13:3615.3755S1016.60000
13:3915.37613S1016.60000
13:4215.6760S1016.60000
13:4515.8738S1016.60000
13:4815.3728S1016.60000
13:5115.67314S1016.50000
13:5415.6718S1016.60000
13:5715.87111S1016.50000
14:0015.87010S1016.60000
14:0315.4706S1016.60000
14:0615.27010S1016.60000
14:0915.07211S1016.60000
14:1215.0722S1016.50000
14:1515.0726S1016.50000
14:1814.9738S1016.40000
14:2115.17211S1016.50000
14:2415.17311S1016.50000
14:2715.07311S1016.50000
14:3014.97310S1016.40000
14:3315.0745S1016.40000
14:3615.07010S1016.40000
14:3914.97214S1016.40000
14:4214.7738S1016.40000
14:4514.77310S1016.40000
14:4814.7736S1016.30000
14:5114.7756S1016.40000
14:5414.7755S1016.40000
14:5714.5722S1016.30000
15:0014.6748S1016.30000
15:0314.87414S1016.20000
15:0614.97311S1016.30000
15:0914.9748S1016.20000
15:1214.8736S1016.20000
15:1514.8768S1016.20000
15:1814.87510S1016.20000
15:2114.7758S1016.20000
15:2414.67510S1016.20000
15:2714.97718S1016.20000
15:3014.8748S1016.20000
15:3314.9758S1016.30000
15:3614.97610S1016.30000
15:3914.77510S1016.30000
15:4214.6763S1016.20000
15:4514.67610S1016.10000
15:4814.67711S1016.10000
15:5114.3768S1016.10000
15:5414.47713S1016.10000
15:5714.4765S1016.10000
16:0014.4768S1016.20000
16:0314.27711S1016.10000
16:0614.1776S1016.20000
16:0914.2788S1016.10000
16:1214.4785S1016.10000
16:1514.47610S1016.10000
16:1814.2766S1016.10000
16:2114.3778S1016.10000
16:2414.47710S1016.10000
16:2714.2762S1016.10000
16:3014.0775S1016.10000
16:3313.9776S1016.10000
16:3313.9776S1016.10000
16:3613.9765S1016.10000
16:3613.9765S1016.10000
16:3914.2786S1016.10000
16:4214.1765S1016.10000
16:4514.1772S1016.10000
16:4814.0785S1016.10000
16:5113.8775S1016.10000
16:5413.9788S1016.20000
16:5713.9780S1016.20000
17:0014.1770S1016.20000
17:0314.1772S1016.20000
17:0614.1775S1016.20000
17:0914.1773S1016.20000
17:1214.1773S1016.20000
17:1514.0760S1016.20000
17:1813.9763S1016.20000
17:2113.8775S1016.20000
17:2413.8776S1016.20000
17:2713.9785S1016.20000
17:3013.8770S1016.30000
17:3313.7772S1016.20000
17:3613.7773S1016.20000
17:3913.7775S1016.30000
17:4213.7780S1016.30000
17:4513.8785S1016.40000
17:4813.7762S1016.40000
17:5113.7785S1016.40000
17:5413.6780S1016.40000
17:5713.6795S1016.30000
18:0013.4786S1016.40000
18:0313.4792S1016.40000
18:0613.4795S1016.40000
18:0913.4795S1016.40000
18:1213.3803S1016.40000
18:1513.4805S1016.50000
18:1813.3810S1016.40000
18:2113.3813S1016.40000
18:2413.3818S1016.50000
18:2713.2813S1016.40000
18:3013.2822S1016.50000
18:3313.1820S1016.50000
18:3613.1820S1016.50000
18:3913.1820S1016.50000
18:4213.1820S1016.50000
18:4513.2822S1016.50000
18:4813.1832S1016.50000
18:5113.1826S1016.50000
18:5413.0826S1016.60000
18:5712.9825S1016.50000
19:0012.9820S1016.60000
19:0312.9823S1016.50000
19:0612.9825S1016.50000
19:0912.9822S1016.50000
19:1212.9822S1016.50000
19:1512.9820S1016.50000
19:1812.9836S1016.60000
19:2112.8823S1016.50000
19:2412.8836S1016.50000
19:2712.7822S1016.50000
19:3012.7822S1016.50000
19:3312.8820S1016.50000
19:3612.8820S1016.50000
19:3912.8820S1016.50000
19:4212.9833S1016.60000
19:4512.8830S1016.50000
19:4812.8830S1016.60000
19:5112.8830S1016.60000
19:5412.8830S1016.60000
19:5712.8830S1016.70000
20:0012.8830S1016.70000
20:0312.8830S1016.70000
20:0612.8830S1016.70000
20:0912.8830S1016.70000
20:1212.8830S1016.70000
20:1512.8840S1016.70000
20:1812.8840S1016.70000
20:2112.8840S1016.80000
20:2412.8840S1016.80000
20:2712.7840S1016.80000
20:3012.7840S1016.90000
20:3312.7840S1016.90000
20:3612.7840S1016.90000
20:3912.7850S1016.90000
20:4212.7850S1016.90000
20:4512.7850S1017.00000
20:4812.7850S1017.00000
20:5112.7850S1017.00000
20:5412.7850S1017.00000
20:5712.7850S1017.10000
21:0012.7850S1017.10000
21:0312.7850S1017.20000
21:0612.7850S1017.10000
21:0912.7850S1017.10000
21:1212.7850S1017.10000
21:1512.7850S1017.20000
21:1812.7850S1017.20000
21:2112.7850S1017.20000
21:2412.6850S1017.20000
21:2712.7850S1017.30000
21:3012.6850S1017.30000
21:3312.6850S1017.30000
21:3612.6850S1017.30000
21:3912.6850S1017.40000
21:4212.6860S1017.30000
21:4512.6860S1017.40000
21:4812.7860S1017.40000
21:5112.7860S1017.40000
21:5412.7860S1017.40000
21:5712.7860S1017.40000
22:0012.7860S1017.50000
22:0312.7860S1017.50000
22:0612.7860S1017.50000
22:0912.6860S1017.60000
22:1212.6860S1017.60000
22:1512.6860S1017.50000
22:1812.6860S1017.60000
22:2112.6860S1017.50000
22:2112.6860S1017.50000
22:2412.6860S1017.50000
22:2712.6860S1017.60000
22:3012.6860S1017.60000
22:3312.6860S1017.60000
22:3612.6860S1017.60000
22:3912.6860S1017.70000
22:4212.6870S1017.60000
22:4512.6860S1017.70000
22:4812.6870S1017.60000
22:5112.6870S1017.60000
22:5412.6870S1017.60000
22:5712.6870S1017.60000
23:0012.6860S1017.60000
23:0312.5860S1017.60000
23:0612.5860S1017.60000
23:0912.4870S1017.60000
23:1212.4870S1017.60000
23:1512.4870S1017.60000
23:1812.4870S1017.60000
23:2112.3870S1017.60000
23:2412.3870S1017.60000
23:2712.3870S1017.60000
23:3012.3870S1017.60000
23:3312.3870S1017.70000
23:3612.3870S1017.70000
23:3912.3860S1017.70000
23:4212.2860S1017.70000
23:4512.2860S1017.70000
23:4812.3853S1017.80000
23:5112.3860S1017.70000
23:5412.4860S1017.80000
23:5712.4860S1017.80000
Estremi Min11.6720-1015.30000
Estremi Max15.9900-1017.70000
Medie/TOT13.480.35.9-1016.60
Minime11.6702-1015.3-
Massime15.99018S1017.8-