DATO

Medie/TOT14.168.44.3-1017.70.2
Minime11.9452-1016.3-
Massime17.39111S1019.5-

ORARIO

00:0014.0490S1019.50000
00:0314.0490S1019.50000
00:0314.0490S1019.50000
00:0614.0480S1019.40000
00:0914.0480S1019.40000
00:1214.0470S1019.40000
00:1514.0470S1019.30000
00:1814.1470S1019.30000
00:2114.1473S1019.30000
00:2414.1490S1019.20000
00:2714.1532S1019.30000
00:3014.1530S1019.30000
00:3314.0553S1019.20000
00:3314.0553S1019.20000
00:3613.9588S1019.20000
00:3913.8608S1019.20000
00:4213.8603S1019.20000
00:4513.7610S1019.20000
00:4813.5610S1019.20000
00:4813.5610S1019.20000
00:5113.4590S1019.20000
00:5413.3590S1019.20000
00:5713.3580S1019.20000
00:5713.3580S1019.20000
01:0013.2570S1019.10000
01:0313.2550S1019.10000
01:0613.3580S1019.00000
01:0913.3610S1019.00000
01:1213.3620S1019.00000
01:1513.4610S1019.00000
01:1813.5610S1019.00000
01:2113.6580S1019.00000
01:2113.6580S1019.00000
01:2413.7590S1019.00000
01:2713.8600S1019.00000
01:3013.8603S1019.00000
01:3313.8633S1019.00000
01:3613.8643S1019.00000
01:3913.7653S1018.90000
01:4213.6653S1018.80000
01:4513.6640S1018.80000
01:4813.7630S1018.70000
01:4813.7630S1018.70000
01:5113.7620S1018.70000
01:5413.7640S1018.70000
01:5713.7640S1018.60000
02:0013.7630S1018.60000
02:0013.7630S1018.60000
02:0313.7630S1018.60000
02:0613.7620S1018.60000
02:0913.7620S1018.60000
02:1213.6600S1018.60000
02:1513.6590S1018.60000
02:1813.6610S1018.60000
02:2113.6600S1018.60000
02:2413.6590S1018.60000
02:2413.6590S1018.60000
02:2713.6590S1018.50000
02:3013.6590S1018.40000
02:3313.6590S1018.40000
02:3613.6603S1018.40000
02:3913.4613S1018.30000
02:4213.3615S1018.30000
02:4513.3616S1018.40000
02:4813.2613S1018.40000
02:5113.1626S1018.30000
02:5113.1626S1018.30000
02:5412.9625S1018.20000
02:5712.9625S1018.20000
03:0012.9633S1018.20000
03:0313.1632S1018.30000
03:0613.0622S1018.20000
03:0913.0620S1018.20000
03:1213.0623S1018.10000
03:1213.0623S1018.10000
03:1512.9622S1018.10000
03:1512.9622S1018.10000
03:1812.9612S1018.10000
03:2112.9592S1018.00000
03:2112.9592S1018.00000
03:2413.15810S1017.90000
03:2713.2585S1017.90000
03:3013.2595S1017.90000
03:3313.3640S1017.90000
03:3313.3640S1017.90000
03:3613.3652S1017.90000
03:3913.1633S1017.80000
03:4213.0622S1017.80000
03:4513.0610S1017.70000
03:4813.1610S1017.60000
03:5113.1620S1017.50000
03:5113.1620S1017.50000
03:5413.1630S1017.40000
03:5713.1640S1017.40000
04:0013.0650S1017.40000
04:0313.0650S1017.40000
04:0612.9650S1017.40000
04:0912.9650S1017.40000
04:1212.8650S1017.40000
04:1512.7643S1017.30000
04:1812.7655S1017.30000
04:2112.8655S1017.40000
04:2412.9652S1017.30000
04:2712.9650S1017.30000
04:3013.0650S1017.30000
04:3013.0650S1017.30000
04:3312.9650S1017.40000
04:3612.9652S1017.40000
04:3612.9652S1017.40000
04:3912.9660S1017.40000
04:4212.9670S1017.30000
04:4513.0670S1017.40000
04:4813.1670S1017.40000
04:5113.1670S1017.40000
04:5113.1670S1017.40000
04:5413.1672S1017.40000
04:5413.1672S1017.40000
04:5713.1670S1017.30000
05:0012.9663S1017.30000
05:0312.8650S1017.30000
05:0612.7640S1017.30000
05:0612.7640S1017.30000
05:0912.7640S1017.30000
05:1212.7640S1017.30000
05:1512.6643S1017.20000
05:1812.7643S1017.30000
05:2112.9630S1017.30000
05:2412.9620S1017.30000
05:2713.0620S1017.30000
05:3013.1620S1017.20000
05:3313.1630S1017.30000
05:3612.9620S1017.30000
05:3912.8600S1017.20000
05:4212.7600S1017.20000
05:4512.6600S1017.20000
05:4812.6615S1017.10000
05:5112.6633S1017.10000
05:5412.8640S1017.20000
05:5713.1640S1017.20000
06:0013.1640S1017.20000
06:0313.1590S1017.20000
06:0313.1590S1017.20000
06:0612.9560S1017.30000
06:0912.9570S1017.40000
06:0912.9570S1017.40000
06:1212.8570S1017.40000
06:1512.7600S1017.40000
06:1812.7612S1017.40000
06:2112.6620S1017.30000
06:2412.6620S1017.30000
06:2712.6632S1017.40000
06:3012.6640S1017.40000
06:3312.6630S1017.50000
06:3612.6620S1017.50000
06:3912.5630S1017.50000
06:4212.4630S1017.60000
06:4512.4630S1017.60000
06:4812.4620S1017.70000
06:5112.5630S1017.70000
06:5412.5620S1017.80000
06:5712.6620S1017.70000
07:0012.5630S1017.70000
07:0312.6630S1017.70000
07:0612.5620S1017.80000
07:0912.5620S1017.90000
07:1212.6643S1017.90000
07:1512.8640S1017.90000
07:1812.9640S1017.90000
07:2113.1630S1018.00000
07:2413.3630S1018.00000
07:2713.6640S1018.00000
07:3013.7630S1018.00000
07:3313.8610S1018.00000
07:3614.0622S1018.10000
07:3914.2620S1018.10000
07:4214.2620S1018.00000
07:4514.4630S1018.00000
07:4814.6630S1018.00000
07:5114.7620S1018.00000
07:5414.8610S1018.00000
07:5714.9610S1018.10000
07:5714.9610S1018.10000
08:0015.1620S1018.10000
08:0015.1620S1018.10000
08:0315.3620S1018.10000
08:0615.4620S1018.10000
08:0915.4612S1018.20000
08:1215.3600S1018.20000
08:1515.2590S1018.20000
08:1815.2590S1018.20000
08:2115.2582S1018.20000
08:2415.1602S1018.20000
08:2715.1590S1018.30000
08:3015.1590S1018.30000
08:3315.2600S1018.30000
08:3615.3590S1018.30000
08:3915.3582S1018.30000
08:4215.4590S1018.30000
08:4515.3590S1018.30000
08:4815.3610S1018.40000
08:5115.4600S1018.40000
08:5415.3580S1018.50000
08:5715.2600S1018.50000
09:0015.1600S1018.40000
09:0315.2626S1018.50000
09:0615.2626S1018.50000
09:0915.2610S1018.50000
09:1215.2620S1018.60000
09:1515.2620S1018.60000
09:1815.3642S1018.60000
09:2115.4620S1018.60000
09:2415.3623S1018.60000
09:2715.4630S1018.60000
09:3015.6632S1018.70000
09:3315.6620S1018.60000
09:3615.7630S1018.60000
09:3915.9620S1018.70000
09:4216.1630S1018.60000
09:4516.2615S1018.60000
09:4816.2610S1018.60000
09:5116.3600S1018.70000
09:5416.4593S1018.60000
09:5716.4593S1018.60000
10:0016.4602S1018.60000
10:0316.7606S1018.60000
10:0616.6606S1018.60000
10:0616.6606S1018.60000
10:0916.3593S1018.60000
10:1216.1590S1018.60000
10:1516.0602S1018.60000
10:1816.2602S1018.60000
10:2116.3610S1018.60000
10:2416.4626S1018.60000
10:2716.4628S1018.60000
10:3016.4625S1018.70000
10:3316.3623S1018.70000
10:3616.3626S1018.80000
10:3916.2618S1018.70000
10:4216.0608S1018.80000
10:4515.96010S1018.80000
10:4815.8616S1018.80000
10:5115.8606S1018.80000
10:5416.0625S1018.80000
10:5716.1598S1018.80000
10:5716.1598S1018.80000
11:0016.1606S1018.80000
11:0316.06010S1018.80000
11:0615.9623S1018.80000
11:0916.2620S1018.80000
11:1216.5618S1018.90000
11:1516.45910S1018.90000
11:1816.5625S1018.90000
11:2116.46010S1018.90000
11:2416.4615S1018.90000
11:2716.5602S1018.80000
11:3016.6606S1018.90000
11:3016.6606S1018.90000
11:3316.76110S1018.80000
11:3316.76110S1018.80000
11:3616.6606S1018.80000
11:3916.6595S1018.70000
11:3916.6595S1018.70000
11:4216.76110S1018.70000
11:4516.8610S1018.70000
11:4817.2606S1018.60000
11:5117.2586S1018.70000
11:5417.2596S1018.70000
11:5417.2596S1018.70000
11:5717.0585S1018.70000
12:0016.96211S1018.50000
12:0016.96211S1018.50000
12:0316.8598S1018.50000
12:0616.66011S1018.50000
12:0916.7618S1018.50000
12:0916.7618S1018.50000
12:1216.76110S1018.50000
12:1516.66010S1018.40000
12:1816.6616S1018.50000
12:2116.56011S1018.40000
12:2416.3606S1018.40000
12:2416.3606S1018.40000
12:2716.1618S1018.30000
12:2716.1618S1018.30000
12:3016.2628S1018.30000
12:3316.3608S1018.30000
12:3616.1603S1018.30000
12:3916.0616S1018.20000
12:4215.9615S1018.30000
12:4515.8628S1018.20000
12:4515.8628S1018.20000
12:4815.7615S1018.30000
12:5115.6615S1018.20000
12:5415.4616S1018.20000
12:5415.4616S1018.20000
12:5715.3615S1018.20000
12:5715.3615S1018.20000
13:0015.3615S1018.20000
13:0315.3605S1018.20000
13:0615.2592S1018.20000
13:0915.2610S1018.20000
13:1215.2622S1018.20000
13:1215.2622S1018.20000
13:1515.2633S1018.20000
13:1815.3635S1018.10000
13:1815.3635S1018.10000
13:2115.2612S1018.10000
13:2415.3620S1018.10000
13:2415.3620S1018.10000
13:2715.3612S1018.10000
13:2715.3612S1018.10000
13:3015.3622S1018.10000
13:3015.3622S1018.10000
13:3315.4626S1018.10000
13:3315.4626S1018.10000
13:3615.6612S1018.10000
13:3615.6612S1018.10000
13:3915.8613S1018.10000
13:3915.8613S1018.10000
13:4215.9615S1018.00000
13:4516.1585S1018.00000
13:4816.2605S1017.90000
13:4816.2605S1017.90000
13:5116.2585S1017.90000
13:5416.1576S1017.90000
13:5715.9578S1017.80000
14:0016.0593S1017.80000
14:0016.0593S1017.80000
14:0316.1605S1017.80000
14:0316.1605S1017.80000
14:0616.1578S1017.70000
14:0915.9562S1017.70000
14:0915.9562S1017.70000
14:1815.8553S1017.60000
14:1815.8553S1017.60000
14:2115.8530S1017.60000
14:2415.8550S1017.70000
14:2715.8565S1017.60000
14:2715.8565S1017.60000
14:3015.9596S1017.70000
14:3015.9596S1017.70000
14:3315.9596S1017.60000
14:3615.9603S1017.60000
14:3915.9603S1017.50000
14:4215.8610S1017.60000
14:4515.7525S1017.60000
14:4815.6546S1017.50000
14:4815.6546S1017.50000
14:5115.6568S1017.50000
14:5415.8573S1017.50000
14:5715.9585S1017.40000
15:0015.8592S1017.40000
15:0015.8592S1017.40000
15:0315.7505S1017.40000
15:0615.7536S1017.40000
15:0915.7553S1017.40000
15:1215.7523S1017.30000
15:1215.7523S1017.30000
15:1515.6505S1017.30000
15:1815.6502S1017.30000
15:2115.7483S1017.30000
15:2415.7562S1017.30000
15:2715.6556S1017.20000
15:3015.5575S1017.20000
15:3315.4582S1017.20000
15:3315.4582S1017.20000
15:3615.3560S1017.20000
15:3915.3583S1017.20000
15:3915.3583S1017.20000
15:4215.3513S1017.20000
15:4215.3513S1017.20000
15:4515.3483S1017.20000
15:4815.3453S1017.10000
15:4815.3453S1017.10000
15:5115.3482S1017.10000
15:5115.3482S1017.10000
15:5415.3520S1017.10000
15:5415.3520S1017.10000
15:5715.4532S1017.10000
16:0015.4530S1017.10000
16:0315.5550S1017.10000
16:0315.5550S1017.10000
16:0615.4565S1017.10000
16:0915.4552S1017.00000
16:0915.4552S1017.00000
16:1215.3550S1017.00000
16:1215.3550S1017.00000
16:1515.3560S1017.10000
16:1515.3560S1017.10000
16:1815.3580S1017.10000
16:1815.3580S1017.10000
16:2115.3603S1017.00000
16:2115.3603S1017.00000
16:2415.2633S1017.00000
16:2415.2633S1017.00000
16:2715.2663S1017.00000
16:2715.2663S1017.00000
16:3015.1682S1016.90000
16:3015.1682S1016.90000
16:3315.1693S1016.80000
16:3315.1693S1016.80000
16:3614.8702S1016.70000
16:3614.8702S1016.70000
16:3914.7720S1016.80000
16:3914.7720S1016.80000
16:4214.6733S1016.70000
16:4214.6733S1016.70000
16:4514.5740S1016.80000
16:4814.4740S1016.80000
16:4814.4740S1016.80000
16:5114.4740S1016.80000
16:5114.4740S1016.80000
16:5414.3743S1016.70000
16:5414.3743S1016.70000
16:5714.2740S1016.70000
16:5714.2740S1016.70000
17:0014.1740S1016.80000
17:0314.1740S1016.80000
17:0614.1740S1016.80000
17:0614.1740S1016.80000
17:0914.0756S1016.80000
17:0914.0756S1016.80000
17:1213.9762S1016.80000
17:1513.8762S1016.80000
17:1513.8762S1016.80000
17:1813.8770S1016.80000
17:1813.8770S1016.80000
17:2113.9773S1016.80000
17:2113.9773S1016.80000
17:2413.8775S1016.80000
17:2413.8775S1016.80000
17:2713.8785S1016.80000
17:3013.8785S1016.80000
17:3313.8780S1016.70000
17:3613.8783S1016.70000
17:3613.8783S1016.70000
17:3913.7783S1016.80000
17:3913.7783S1016.80000
17:4213.8793S1016.80000
17:4513.9793S1016.80000
17:4813.9803S1016.80000
17:4813.9803S1016.80000
17:5113.9805S1016.80000
17:5413.9803S1016.80000
17:5713.8802S1016.80000
18:0013.8802S1016.80000
18:0013.8802S1016.80000
18:0313.7802S1016.80000
18:0613.7802S1016.80000
18:0613.7802S1016.80000
18:0913.7802S1016.80000
18:1213.7806S1016.90000
18:1213.7806S1016.90000
18:1513.7796S1016.90000
18:1513.7796S1016.90000
18:1813.7802S1017.00000
18:1813.7802S1017.00000
18:2113.7800S1017.00000
18:2113.7800S1017.00000
18:2413.7800S1017.00000
18:2713.8800S1017.00000
18:2713.8800S1017.00000
18:3013.7800S1017.00000
18:3013.7800S1017.00000
18:3313.7800S1016.90000
18:3613.7800S1017.00000
18:3613.7800S1017.00000
18:3913.7800S1017.00000
18:4213.7790S1017.00000
18:4513.6800S1016.90000
18:4513.6800S1016.90000
18:4813.6800S1016.90000
18:4813.6800S1016.90000
18:5113.6790S1016.80000
18:5113.6790S1016.80000
18:5413.7790S1016.80000
18:5713.6790S1016.80000
18:5713.6790S1016.80000
19:0013.7800S1016.80000
19:0013.7800S1016.80000
19:0313.8790S1016.70000
19:0313.8790S1016.70000
19:0613.8803S1016.70000
19:0913.8812S1016.60000
19:0913.8812S1016.60000
19:1213.8820S1016.50000
19:1213.8820S1016.50000
19:1513.7835S1016.50000
19:1513.7835S1016.50000
19:1813.5835S1016.50000.2
19:1813.5835S1016.50000
19:2113.2836S1016.50000
19:2113.2836S1016.50000
19:2413.1852S1016.60000
19:2413.1852S1016.60000
19:2713.0862S1016.70000
19:2713.0862S1016.70000
19:3013.0865S1016.60000
19:3013.0865S1016.60000
19:3312.9865S1016.60000
19:3312.9865S1016.60000
19:3612.8860S1016.60000
19:3612.8860S1016.60000
19:3912.7860S1016.60000
19:4212.7875S1016.60000
19:4512.7870S1016.60000
19:4512.7870S1016.60000
19:4812.8870S1016.60000
19:4812.8870S1016.60000
19:5112.8880S1016.70000
19:5112.8880S1016.70000
19:5412.8870S1016.70000
19:5412.8870S1016.70000
19:5712.8872S1016.60000
19:5712.8872S1016.60000
20:0012.9880S1016.50000
20:0012.9880S1016.50000
20:0312.9880S1016.60000
20:0312.9880S1016.60000
20:0613.0880S1016.70000
20:0613.0880S1016.70000
20:0912.9870S1016.70000
20:0912.9870S1016.70000
20:1212.9885S1016.50000
20:1212.9885S1016.50000
20:1512.9880S1016.30000
20:1512.9880S1016.30000
20:1812.9885S1016.30000
20:1912.9885S1016.30000
20:2112.8886S1016.30000
20:2112.8886S1016.30000
20:2412.7886S1016.30000
20:2412.7886S1016.30000
20:2712.6885S1016.30000
20:2712.6885S1016.30000
20:3012.5883S1016.40000
20:3012.5883S1016.40000
20:3312.5890S1016.40000
20:3312.5890S1016.40000
20:3612.6890S1016.40000
20:3912.6890S1016.50000
20:4212.5890S1016.50000
20:4512.4890S1016.50000
20:4512.4890S1016.50000
20:4812.4890S1016.60000
20:4812.4890S1016.60000
20:5112.4892S1016.70000
20:5412.4890S1016.70000
20:5412.4890S1016.70000
20:5712.4890S1016.80000
20:5712.4890S1016.80000
21:0012.4900S1016.80000
21:0312.4890S1016.80000
21:0612.4900S1016.90000
21:0912.4900S1016.80000
21:1212.3900S1016.80000
21:1512.4900S1016.90000
21:1812.3900S1016.90000
21:2112.3902S1016.90000
21:2412.3900S1017.00000
21:2712.3903S1017.00000
21:3012.3900S1017.10000
21:3312.3900S1017.10000
21:3612.3900S1017.10000
21:3912.3900S1017.10000
21:4212.3900S1017.20000
21:4512.3900S1017.20000
21:4812.2900S1017.30000
21:5112.2900S1017.30000
21:5412.2900S1017.30000
21:5712.2903S1017.30000
22:0012.1900S1017.30000
22:0312.2900S1017.30000
22:0612.2910S1017.30000
22:0912.2910S1017.30000
22:1212.3910S1017.30000
22:1512.3910S1017.30000
22:1812.3910S1017.40000
22:2112.3910S1017.40000
22:2412.3912S1017.40000
22:2712.3900S1017.40000
22:3012.3910S1017.40000
22:3312.2910S1017.40000
22:3612.2910S1017.40000
22:3912.2913S1017.40000
22:4212.2910S1017.50000
22:4512.2910S1017.40000
22:4812.2912S1017.50000
22:5112.2915S1017.50000
22:5412.1916S1017.40000
22:5712.0913S1017.40000
23:0012.1912S1017.40000
23:0312.1913S1017.40000
23:0612.2913S1017.40000
23:0912.1910S1017.40000
23:1212.1910S1017.40000
23:1512.1910S1017.50000
23:1812.1910S1017.50000
23:2112.0900S1017.50000
23:2411.9900S1017.50000
23:2712.0903S1017.50000
23:3012.2900S1017.60000
23:3312.2902S1017.60000
23:3612.2890S1017.60000
23:3912.1890S1017.60000
23:4212.1890S1017.50000
23:4512.2890S1017.50000
23:4812.3890S1017.60000
23:5112.2890S1017.60000
23:5412.2890S1017.70000
23:5712.2890S1017.60000
Estremi Min11.9450-1016.3000-0.2
Estremi Max17.3910-1019.50000
Medie/TOT14.168.44.3-1017.70.2
Minime11.9452-1016.3-
Massime17.39111S1019.5-