DATO

Medie/TOT14.649.15.1-1019.50
Minime12.9212-1018.3-
Massime16.87513S1020.8-

ORARIO

00:0314.4232S1020.00000
00:0614.5230S1020.10000
00:0914.5230S1020.00000
00:1214.4238S1020.00000
00:1514.5238S1020.00000
00:1814.5235S1019.90000
00:2114.5232S1020.00000
00:2414.5230S1020.10000
00:2714.5235S1020.00000
00:3014.5230S1020.00000
00:3314.4232S1020.00000
00:3614.4232S1020.00000
00:3914.4238S1020.10000
00:4214.4220S1020.10000
00:4514.4235S1020.10000
00:4814.3230S1020.10000
00:5114.3233S1020.10000
00:5414.4230S1020.10000
00:5714.3230S1020.10000
01:0014.4232S1020.20000
01:0314.3232S1020.20000
01:0614.3223S1020.20000
01:0914.3233S1020.10000
01:1214.2232S1020.10000
01:1514.2230S1020.00000
01:1814.2230S1020.10000
01:2114.1232S1020.10000
01:2414.1230S1020.10000
01:2714.1222S1020.10000
01:3014.2222S1020.10000
01:3314.2230S1020.10000
01:3614.2220S1020.10000
01:3914.2220S1020.10000
01:3914.2220S1020.10000
01:4214.2220S1020.10000
01:4514.2223S1020.00000
01:4814.2230S1019.90000
01:5114.2220S1019.90000
01:5114.2220S1019.90000
01:5414.3212S1019.90000
01:5714.3215S1020.00000
02:0014.4210S1020.00000
02:0314.4220S1020.00000
02:0614.3220S1019.90000
02:0914.2220S1019.90000
02:1214.2220S1019.90000
02:1514.2220S1019.90000
02:1814.2220S1019.90000
02:2114.2210S1019.80000
02:2414.2210S1019.80000
02:2714.3210S1019.80000
02:3014.3210S1019.80000
02:3314.3210S1019.70000
02:3614.3210S1019.70000
02:3914.2210S1019.70000
02:4214.1210S1019.70000
02:4514.1210S1019.70000
02:4814.1210S1019.70000
02:5114.0210S1019.70000
02:5413.9210S1019.70000
02:5714.0210S1019.70000
03:0014.1220S1019.70000
03:0314.1220S1019.60000
03:0614.1220S1019.70000
03:0914.1220S1019.70000
03:1214.1220S1019.60000
03:1514.0222S1019.60000
03:1813.9232S1019.60000
03:2113.9222S1019.60000
03:2413.9220S1019.60000
03:2714.0220S1019.60000
03:3014.0220S1019.60000
03:3313.9220S1019.50000
03:3613.9220S1019.40000
03:3913.9222S1019.40000
03:4213.9220S1019.40000
03:4513.9222S1019.30000
03:4813.9243S1019.30000
03:5113.8250S1019.30000
03:5413.8252S1019.30000
03:5713.7255S1019.30000
04:0013.7255S1019.30000
04:0313.8255S1019.30000
04:0613.8256S1019.20000
04:0913.9255S1019.30000
04:1214.0256S1019.20000
04:1514.1246S1019.30000
04:1814.3248S1019.20000
04:2114.42410S1019.20000
04:2414.5248S1019.20000
04:2714.5246S1019.20000
04:3014.5245S1019.20000
04:3314.5248S1019.20000
04:3314.5248S1019.20000
04:3614.4258S1019.20000
04:3914.3258S1019.20000
04:4214.3266S1019.10000
04:4214.3266S1019.10000
04:4514.2265S1019.10000
04:4814.2260S1019.10000
04:5114.2260S1019.00000
04:5414.1270S1019.00000
04:5713.9272S1019.00000
04:5713.9272S1019.00000
05:0013.9272S1018.90000
05:0313.8273S1018.90000
05:0613.8272S1018.90000
05:0913.8260S1018.90000
05:1213.9260S1018.90000
05:1514.1263S1018.90000
05:1814.2262S1018.90000
05:2114.3262S1018.90000
05:2414.3263S1019.00000
05:2414.3263S1019.00000
05:2714.3276S1019.00000
05:3014.2263S1019.00000
05:3314.2276S1019.00000
05:3614.1273S1019.00000
05:3913.9293S1019.00000
05:4213.7280S1019.00000
05:4513.6282S1019.00000
05:4813.5282S1019.00000
05:5113.4285S1019.00000
05:5413.5272S1019.00000
05:5713.7272S1018.90000
06:0013.8272S1018.90000
06:0313.9260S1018.90000
06:0614.1270S1018.90000
06:0914.1273S1018.90000
06:1214.0273S1019.00000
06:1513.9272S1019.00000
06:1814.0262S1019.10000
06:2114.1262S1019.10000
06:2414.1262S1019.10000
06:2714.0262S1019.10000
06:3014.0262S1019.00000
06:3314.0263S1019.10000
06:3614.0276S1019.10000
06:3913.9273S1019.20000
06:4213.7285S1019.20000
06:4513.6282S1019.30000
06:4813.6283S1019.30000
06:5113.6283S1019.30000
06:5413.7285S1019.30000
06:5713.8273S1019.30000
07:0013.9280S1019.40000
07:0313.9262S1019.40000
07:0614.1270S1019.50000
07:0914.2270S1019.50000
07:1214.3260S1019.50000
07:1514.3260S1019.50000
07:1814.4260S1019.60000
07:2114.6260S1019.60000
07:2414.7260S1019.50000
07:2714.9260S1019.60000
07:3015.3260S1019.60000
07:3315.5360S1019.60000
07:3615.6310S1019.60000
07:3915.8350S1019.60000
07:4215.8320S1019.70000
07:4515.8340S1019.70000
07:4815.8320S1019.70000
07:5115.9350S1019.70000
07:5415.9272S1019.70000
07:5716.0340S1019.70000
08:0016.1340S1019.70000
08:0316.2340S1019.70000
08:0616.2330S1019.70000
08:0916.3340S1019.70000
08:1216.4340S1019.70000
08:1516.5330S1019.70000
08:1816.5320S1019.70000
08:2116.6330S1019.70000
08:2416.6330S1019.70000
08:2716.5350S1019.70000
08:3016.3360S1019.70000
08:3316.3392S1019.70000
08:3616.2380S1019.70000
08:3916.1372S1019.60000
08:4215.9372S1019.70000
08:4515.8380S1019.70000
08:4815.8370S1019.70000
08:5115.8360S1019.70000
08:5415.8360S1019.70000
08:5715.8360S1019.80000
09:0015.8350S1019.80000
09:0315.8350S1019.80000
09:0615.8362S1019.80000
09:0615.8362S1019.80000
09:0915.8373S1019.90000
09:1215.7360S1019.90000
09:1515.7393S1019.90000
09:1815.7380S1019.90000
09:2115.8370S1019.90000
09:2415.7352S1020.00000
09:2715.6330S1020.10000
09:3015.6350S1020.10000
09:3315.8370S1020.20000
09:3615.8350S1020.20000
09:3915.9370S1020.20000
09:4215.8343S1020.30000
09:4515.6352S1020.40000
09:4815.6385S1020.40000
09:5115.8350S1020.40000
09:5415.7368S1020.40000
09:5715.4365S1020.40000
10:0015.5372S1020.50000
10:0315.53910S1020.50000
10:0615.4440S1020.50000
10:0915.5500S1020.50000
10:1215.8523S1020.60000
10:1515.8523S1020.60000
10:1515.8523S1020.60000
10:1815.7530S1020.60000
10:2115.5515S1020.60000
10:2415.3515S1020.60000
10:2715.3546S1020.70000
10:3015.4512S1020.60000
10:3015.4512S1020.60000
10:3315.8513S1020.70000
10:3616.24910S1020.70000
10:3915.6495S1020.70000
10:3915.6495S1020.70000
10:4215.35111S1020.70000
10:4515.54810S1020.70000
10:4815.7465S1020.70000
10:5115.9452S1020.80000
10:5415.9475S1020.70000
10:5715.9502S1020.70000
11:0016.14911S1020.70000
11:0316.0518S1020.70000
11:0615.7505S1020.80000
11:0615.7505S1020.80000
11:0915.74910S1020.70000
11:1215.6526S1020.70000
11:1515.75011S1020.70000
11:1815.4502S1020.70000
11:1815.4502S1020.70000
11:2115.7548S1020.70000
11:2115.7548S1020.70000
11:2415.85111S1020.70000
11:2415.85111S1020.70000
11:2715.4516S1020.70000
11:3015.4556S1020.70000
11:3015.4556S1020.70000
11:3315.7526S1020.70000
11:3615.5503S1020.80000
11:3915.3538S1020.70000
11:4215.2535S1020.70000
11:4215.2535S1020.70000
11:4515.15210S1020.70000
11:4815.4505S1020.70000
11:5115.65111S1020.70000
11:5415.4500S1020.80000
11:5715.6493S1020.70000
12:0015.4516S1020.80000
12:0315.4498S1020.80000
12:0615.3515S1020.70000
12:0915.2495S1020.70000
12:1215.3508S1020.70000
12:1515.7512S1020.70000
12:1816.0512S1020.70000
12:2116.3466S1020.70000
12:2416.25010S1020.70000
12:2716.4470S1020.60000
12:3016.4475S1020.60000
12:3316.2518S1020.60000
12:3616.2526S1020.60000
12:3916.6508S1020.50000
12:4216.34810S1020.60000
12:4516.3502S1020.60000
12:4816.35110S1020.50000
12:5116.45311S1020.50000
12:5416.65311S1020.50000
12:5716.6542S1020.40000
13:0016.75313S1020.40000
13:0316.6546S1020.40000
13:0616.75510S1020.40000
13:0916.6568S1020.40000
13:1216.45513S1020.30000
13:1516.2556S1020.20000
13:1816.35811S1020.20000
13:2116.35510S1020.10000
13:2416.4586S1020.10000
13:2716.15610S1020.00000
13:3016.05911S1020.00000
13:3316.15910S1020.00000
13:3616.1582S1020.00000
13:3916.15910S1020.00000
13:4216.1598S1020.00000
13:4516.05713S1019.90000
13:4816.1598S1019.90000
13:5116.1593S1019.90000
13:5416.1608S1019.90000
13:5715.85910S1019.90000
14:0015.7578S1019.90000
14:0315.7576S1019.80000
14:0615.7603S1019.90000
14:0916.1596S1019.80000
14:1216.3596S1019.80000
14:1516.1583S1019.80000
14:1816.05810S1019.70000
14:2115.9618S1019.70000
14:2416.1636S1019.70000
14:2716.0636S1019.70000
14:3015.9625S1019.70000
14:3315.8635S1019.60000
14:3615.8635S1019.50000
14:3615.8635S1019.50000
14:3915.86410S1019.50000
14:4215.86410S1019.50000
14:4515.7652S1019.40000
14:4816.06410S1019.40000
14:5115.8632S1019.40000
14:5415.9643S1019.30000
14:5715.9630S1019.20000
15:0016.1645S1019.20000
15:0316.3638S1019.20000
15:0316.3638S1019.20000
15:0616.2635S1019.20000
15:0916.16310S1019.20000
15:1215.9636S1019.10000
15:1516.06310S1019.00000
15:1815.9635S1019.00000
15:2115.9638S1019.00000
15:2416.0648S1019.10000
15:2715.9636S1019.10000
15:3016.16410S1019.10000
15:3016.16410S1019.10000
15:3316.1646S1019.10000
15:3616.2636S1019.10000
15:3916.0620S1019.10000
15:4216.1646S1019.00000
15:4516.0622S1019.00000
15:4815.8620S1019.00000
15:5115.7640S1019.10000
15:5115.7640S1019.10000
15:5415.7643S1019.10000
15:5715.7655S1019.00000
16:0015.8645S1019.10000
16:0315.7636S1019.00000
16:0615.7646S1019.10000
16:0915.6635S1019.00000
16:1215.6646S1019.00000
16:1515.4635S1019.00000
16:1815.7635S1019.00000
16:2115.8622S1019.00000
16:2415.7635S1019.00000
16:2715.6643S1018.90000
16:3015.3646S1018.90000
16:3015.3646S1018.90000
16:3315.2656S1018.90000
16:3615.2663S1018.80000
16:3915.2655S1018.80000
16:4215.1650S1018.70000
16:4515.1643S1018.80000
16:4814.9645S1018.70000
16:5114.9653S1018.70000
16:5414.9653S1018.70000
16:5715.0660S1018.70000
17:0014.9665S1018.70000
17:0314.9670S1018.70000
17:0614.96710S1018.60000
17:0914.8682S1018.60000
17:1214.7693S1018.60000
17:1514.7693S1018.60000
17:1814.8705S1018.60000
17:2114.8682S1018.60000
17:2414.8690S1018.60000
17:2714.8695S1018.60000
17:2714.8695S1018.60000
17:3014.8700S1018.60000
17:3314.8693S1018.60000
17:3614.9690S1018.50000
17:3914.8690S1018.50000
17:4214.8690S1018.50000
17:4514.7693S1018.50000
17:4814.6690S1018.40000
17:5114.5690S1018.40000
17:5414.5692S1018.50000
17:5714.4700S1018.40000
18:0014.4700S1018.40000
18:0314.4700S1018.50000
18:0614.4700S1018.40000
18:0914.3700S1018.50000
18:1214.3710S1018.50000
18:1514.3710S1018.40000
18:1814.3710S1018.40000
18:1814.3710S1018.40000
18:2114.2710S1018.40000
18:2414.2710S1018.40000
18:2714.2710S1018.40000
18:3014.3720S1018.40000
18:3314.3720S1018.40000
18:3614.3710S1018.30000
18:3914.3710S1018.30000
18:4214.3710S1018.30000
18:4514.3710S1018.30000
18:4814.3710S1018.30000
18:5114.3700S1018.30000
18:5414.3700S1018.30000
18:5714.3700S1018.30000
19:0014.3700S1018.30000
19:0314.3700S1018.40000
19:0614.3700S1018.40000
19:0914.2700S1018.40000
19:1214.2700S1018.40000
19:1214.2700S1018.40000
19:1514.1700S1018.40000
19:1514.1700S1018.40000
19:1814.1700S1018.50000
19:2114.0710S1018.50000
19:2413.9710S1018.50000
19:2713.9700S1018.50000
19:2713.9700S1018.50000
19:3013.8700S1018.50000
19:3313.8700S1018.50000
19:3613.8700S1018.50000
19:3913.7700S1018.50000
19:3913.7700S1018.50000
19:4213.7700S1018.40000
19:4513.7700S1018.50000
19:4813.7700S1018.50000
19:4813.7700S1018.50000
19:5113.6700S1018.50000
19:5413.6700S1018.50000
19:5713.6700S1018.50000
20:0013.5700S1018.50000
20:0013.5700S1018.50000
20:0313.5700S1018.50000
20:0313.5700S1018.50000
20:0613.4690S1018.60000
20:0613.4690S1018.60000
20:0913.4690S1018.60000
20:0913.4690S1018.60000
20:1213.4690S1018.60000
20:1213.4690S1018.60000
20:1513.4690S1018.60000
20:1813.3700S1018.60000
20:2113.3700S1018.70000
20:2413.3700S1018.70000
20:2713.3700S1018.70000
20:2713.3700S1018.70000
20:3013.2700S1018.70000
20:3013.2700S1018.70000
20:3313.2700S1018.80000
20:3613.2700S1018.80000
20:3913.2700S1018.90000
20:3913.2700S1018.90000
20:4213.2700S1018.90000
20:4513.2710S1018.90000
20:4813.1710S1019.00000
20:4813.1710S1019.00000
20:5113.1710S1019.00000
20:5113.1710S1019.00000
20:5413.1710S1019.00000
20:5413.1710S1019.00000
20:5713.1710S1019.00000
20:5713.1710S1019.00000
21:0013.1710S1019.00000
21:0313.0710S1019.20000
21:0613.0710S1019.20000
21:0613.0710S1019.20000
21:0912.9710S1019.20000
21:0912.9710S1019.20000
21:0912.9710S1019.20000
21:1212.9710S1019.20000
21:1512.9710S1019.20000
21:1512.9710S1019.20000
21:1813.0710S1019.20000
21:2113.0720S1019.20000
21:2413.0720S1019.30000
21:2713.0722S1019.20000
21:3013.0720S1019.20000
21:3013.0720S1019.20000
21:3312.9730S1019.30000
21:3613.0730S1019.20000
21:3613.0730S1019.20000
21:3913.0740S1019.30000
21:4213.0740S1019.30000
21:4213.0740S1019.30000
21:4513.0752S1019.20000
21:4513.0752S1019.20000
21:4813.0750S1019.20000
21:4813.0750S1019.20000
21:5113.0750S1019.20000
21:5113.0750S1019.20000
21:5413.0750S1019.30000
21:5713.0750S1019.20000
21:5713.0750S1019.20000
22:0013.1750S1019.30000
22:0313.1750S1019.30000
22:0613.2750S1019.40000
22:0913.2750S1019.40000
22:1213.2750S1019.50000
22:1513.2750S1019.40000
22:1813.2750S1019.40000
22:2113.2750S1019.40000
22:2413.2750S1019.40000
22:2713.2750S1019.40000
22:3013.2753S1019.40000
22:3013.2753S1019.40000
22:3313.2750S1019.30000
22:3613.3750S1019.30000
22:3913.3740S1019.30000
22:4213.3740S1019.30000
22:4513.3730S1019.40000
22:4813.3730S1019.40000
22:5113.4720S1019.40000
22:5413.4670S1019.40000
22:5713.5650S1019.40000
23:0013.6633S1019.40000
23:0013.6633S1019.40000
23:0313.7613S1019.50000
23:0613.7580S1019.50000
23:0913.7570S1019.50000
23:1213.7572S1019.50000
23:1513.7560S1019.50000
23:1813.7550S1019.50000
23:2113.6543S1019.50000
23:2413.7530S1019.50000
23:2713.7530S1019.50000
23:3013.8520S1019.50000
23:3313.8520S1019.50000
23:3613.9510S1019.50000
23:3913.9512S1019.50000
23:4213.9510S1019.40000
23:4513.9510S1019.50000
23:4813.9510S1019.50000
23:5113.9510S1019.50000
23:5413.9510S1019.50000
23:5713.9500S1019.50000
Estremi Min12.9210-1018.30000
Estremi Max16.8720-1020.80000
Medie/TOT14.649.15.1-1019.50
Minime12.9212-1018.3-
Massime16.87513S1020.8-