DATO

Medie/TOT13.874.46.1-1018.60
Minime11.6232-1016.9-
Massime16.69118S1020.2-

ORARIO

00:0013.6740S1017.70000
00:0313.6740S1017.70000
00:0613.6740S1017.70000
00:0613.6740S1017.70000
00:0913.7750S1017.70000
00:0913.7750S1017.70000
00:1213.7750S1017.70000
00:1513.7750S1017.70000
00:1813.7740S1017.70000
00:2113.7740S1017.70000
00:2413.7740S1017.70000
00:2413.7740S1017.70000
00:2713.7740S1017.80000
00:2713.7740S1017.80000
00:3013.7740S1017.80000
00:3313.7740S1017.90000
00:3613.6740S1017.90000
00:3613.6740S1017.90000
00:3913.6740S1017.90000
00:4213.5740S1017.90000
00:4513.4730S1017.90000
00:4813.3740S1018.00000
00:5113.3750S1018.00000
00:5113.3750S1018.00000
00:5413.3750S1018.00000
00:5413.3750S1018.00000
00:5713.2750S1018.00000
01:0013.3770S1018.00000
01:0313.3782S1018.00000
01:0613.2780S1017.90000
01:0913.2790S1017.90000
01:1213.2790S1017.90000
01:1513.1793S1017.80000
01:1813.1790S1017.80000
01:2113.0792S1017.80000
01:2413.0785S1017.70000
01:2712.9770S1017.70000
01:3012.9770S1017.70000
01:3312.9780S1017.70000
01:3612.9780S1017.60000
01:3912.8780S1017.60000
01:4212.8770S1017.60000
01:4512.8770S1017.60000
01:4812.8770S1017.60000
01:5112.9760S1017.50000
01:5413.0760S1017.50000
01:5713.1760S1017.50000
02:0013.0760S1017.50000
02:0313.1760S1017.50000
02:0613.0760S1017.50000
02:0913.1760S1017.50000
02:1213.0760S1017.40000
02:1512.9762S1017.40000
02:1812.8762S1017.30000
02:2112.7762S1017.30000
02:2412.7770S1017.30000
02:2712.7780S1017.30000
02:3012.7790S1017.20000
02:3312.8800S1017.20000
02:3612.7800S1017.30000
02:3912.7800S1017.30000
02:4212.6810S1017.30000
02:4512.6810S1017.40000
02:4812.5820S1017.40000
02:5112.5820S1017.40000
02:5412.5830S1017.40000
02:5712.5840S1017.40000
03:0012.5840S1017.40000
03:0312.5850S1017.30000
03:0612.4850S1017.30000
03:0912.4860S1017.40000
03:0912.4860S1017.40000
03:1212.4860S1017.40000
03:1512.4860S1017.30000
03:1512.4860S1017.30000
03:1812.3870S1017.30000
03:2112.3870S1017.20000
03:2412.3870S1017.30000
03:2412.3870S1017.30000
03:2712.3873S1017.30000
03:3012.3880S1017.20000
03:3312.2880S1017.20000
03:3612.2890S1017.20000
03:3912.2892S1017.20000
03:4212.3895S1017.10000
03:4512.2895S1017.00000
03:4812.2905S1017.10000
03:5112.2902S1017.10000
03:5412.2900S1017.00000
03:5712.2900S1017.10000
04:0012.1905S1017.00000
04:0312.1900S1017.10000
04:0612.1900S1017.10000
04:0911.9900S1017.20000
04:1211.9900S1017.20000
04:1511.8890S1017.20000
04:1811.7900S1017.20000
04:2111.7903S1017.20000
04:2411.7900S1017.20000
04:2711.8900S1017.20000
04:3011.6893S1017.20000
04:3311.6890S1017.20000
04:3611.6900S1017.20000
04:3611.6900S1017.20000
04:3911.6890S1017.20000
04:4211.6893S1017.20000
04:4511.7900S1017.20000
04:4811.8902S1017.20000
04:5111.7903S1017.20000
04:5411.8906S1017.10000
04:5711.8902S1017.10000
05:0011.8900S1017.00000
05:0311.8900S1017.10000
05:0611.8900S1017.00000
05:0911.8900S1017.10000
05:1211.8900S1017.10000
05:1511.8900S1017.10000
05:1811.8900S1017.10000
05:2111.8903S1017.10000
05:2411.7902S1017.00000
05:2711.7900S1017.00000
05:3011.8900S1017.00000
05:3311.8900S1017.00000
05:3611.8900S1017.00000
05:3911.8890S1017.00000
05:4211.8893S1017.00000
05:4511.7890S1017.00000
05:4811.6892S1017.00000
05:5111.6890S1017.00000
05:5411.6900S1017.00000
05:5711.6900S1017.00000
06:0011.6900S1017.00000
06:0311.6900S1017.00000
06:0611.7900S1017.10000
06:0911.7900S1017.10000
06:1211.7900S1017.20000
06:1511.7900S1017.20000
06:1811.7900S1017.20000
06:2111.7900S1017.20000
06:2411.7900S1017.30000
06:2711.7900S1017.20000
06:3011.7900S1017.30000
06:3311.7900S1017.30000
06:3611.7912S1017.30000
06:3911.8910S1017.20000
06:4211.8912S1017.30000
06:4511.8912S1017.30000
06:4811.8910S1017.30000
06:5111.8910S1017.30000
06:5411.8910S1017.30000
06:5711.8910S1017.40000
06:5711.8910S1017.40000
07:0011.8910S1017.40000
07:0311.8910S1017.40000
07:0611.9910S1017.50000
07:0911.9910S1017.50000
07:1212.0910S1017.50000
07:1512.1910S1017.50000
07:1812.1910S1017.50000
07:2112.2910S1017.50000
07:2112.2910S1017.50000
07:2412.2910S1017.50000
07:2712.4910S1017.60000
07:3012.6910S1017.60000
07:3312.8910S1017.60000
07:3613.0910S1017.70000
07:3913.1900S1017.70000
07:4213.2903S1017.70000
07:4513.3890S1017.80000
07:4813.3890S1017.80000
07:5113.3890S1017.90000
07:5413.5890S1017.80000
07:5713.6882S1017.90000
08:0013.6880S1017.90000
08:0313.7880S1017.90000
08:0613.7880S1017.80000
08:0913.8872S1017.90000
08:1213.9873S1018.00000
08:1514.0862S1018.00000
08:1814.1862S1018.00000
08:2114.2860S1018.10000
08:2414.1850S1018.20000
08:2714.2865S1018.20000
08:3014.1845S1018.20000
08:3314.0843S1018.20000
08:3613.9848S1018.30000
08:3613.9848S1018.30000
08:3913.8840S1018.30000
08:4213.8855S1018.30000
08:4513.8850S1018.30000
08:4814.1850S1018.40000
08:5114.3840S1018.40000
08:5414.3843S1018.40000
08:5714.2833S1018.50000
09:0014.2823S1018.50000
09:0314.2838S1018.50000
09:0614.1833S1018.60000
09:0914.0833S1018.60000
09:1213.8823S1018.70000
09:1513.6832S1018.70000
09:1813.4822S1018.80000
09:2113.4830S1018.80000
09:2413.4840S1018.80000
09:2713.4842S1018.80000
09:3013.3833S1018.90000
09:3313.3845S1018.90000
09:3613.2840S1018.90000
09:3913.2850S1019.00000
09:4213.2855S1019.10000
09:4513.3855S1019.10000
09:4813.2850S1019.10000
09:5113.2855S1019.20000
09:5413.1850S1019.20000
09:5713.1860S1019.20000
10:0013.2850S1019.30000
10:0313.2860S1019.30000
10:0613.1850S1019.30000
10:0613.1850S1019.30000
10:0913.2860S1019.40000
10:1213.2850S1019.40000
10:1513.2850S1019.50000
10:1813.2850S1019.50000
10:2113.3862S1019.60000
10:2113.3862S1019.60000
10:2413.5850S1019.50000
10:2713.6850S1019.50000
10:3013.6850S1019.50000
10:3313.7850S1019.60000
10:3313.7850S1019.60000
10:3613.8840S1019.60000
10:3913.9855S1019.60000
10:4213.8833S1019.70000
10:4213.8833S1019.70000
10:4513.7830S1019.70000
10:4513.7830S1019.70000
10:4813.8835S1019.70000
10:4813.8835S1019.70000
10:5113.9830S1019.70000
10:5413.9820S1019.70000
10:5714.0830S1019.70000
11:0014.2826S1019.70000
11:0314.2802S1019.70000
11:0614.2810S1019.70000
11:0914.4810S1019.70000
11:1214.6800S1019.60000
11:1514.8792S1019.60000
11:1815.27911S1019.50000
11:2114.9778S1019.60000
11:2414.8780S1019.60000
11:2714.9782S1019.60000
11:3015.2782S1019.50000
11:3315.0773S1019.50000
11:3615.0772S1019.60000
11:3615.0772S1019.60000
11:3915.2778S1019.60000
11:4215.1770S1019.60000
11:4515.1765S1019.60000
11:4815.2750S1019.60000
11:5115.3768S1019.60000
11:5415.3750S1019.60000
11:5715.4760S1019.60000
12:0015.8758S1019.60000
12:0315.8746S1019.60000
12:0615.7736S1019.50000
12:0615.7736S1019.50000
12:0915.3742S1019.50000
12:1215.3758S1019.50000
12:1515.27510S1019.50000
12:1814.9766S1019.50000
12:2114.97711S1019.40000
12:2415.4798S1019.50000
12:2715.77711S1019.40000
12:2715.77711S1019.40000
12:3016.17514S1019.40000
12:3316.17411S1019.50000
12:3615.7736S1019.50000
12:3615.7736S1019.50000
12:3915.8768S1019.40000
12:4215.9750S1019.40000
12:4515.9756S1019.30000
12:4816.0755S1019.20000
12:5116.0755S1019.20000
12:5116.0755S1019.20000
12:5416.1756S1019.20000
12:5715.9746S1019.20000
13:0015.9743S1019.30000
13:0316.17510S1019.20000
13:0615.9740S1019.20000
13:0615.9740S1019.20000
13:0916.07510S1019.20000
13:1216.07510S1019.20000
13:1516.0753S1019.20000
13:1816.17610S1019.20000
13:2116.2756S1019.20000
13:2416.47511S1019.20000
13:2716.4735S1019.20000
13:3016.3755S1019.20000
13:3316.6748S1019.20000
13:3616.3735S1019.10000
13:3616.3735S1019.10000
13:3916.1745S1019.10000
13:4216.0743S1019.10000
13:4516.1755S1019.20000
13:4815.97510S1019.20000
13:5116.17711S1019.20000
13:5116.17711S1019.20000
13:5416.27511S1019.20000
13:5716.17516S1019.20000
14:0015.87510S1019.20000
14:0315.87311S1019.20000
14:0315.87311S1019.20000
14:0615.87611S1019.20000
14:0916.17710S1019.20000
14:1216.27514S1019.20000
14:1216.27514S1019.20000
14:1516.17610S1019.20000
14:1815.7748S1019.30000
14:2115.6756S1019.30000
14:2415.87611S1019.30000
14:2715.8766S1019.30000
14:3015.8740S1019.30000
14:3315.67213S1019.20000
14:3615.77210S1019.30000
14:3915.7718S1019.20000
14:4215.9736S1019.20000
14:4516.0708S1019.10000
14:4815.7706S1019.10000
14:5115.6716S1019.10000
14:5415.8726S1019.10000
14:5715.96911S1019.00000
15:0016.06610S1019.00000
15:0315.8673S1019.00000
15:0615.97011S1019.00000
15:0915.97111S1019.00000
15:1215.8695S1019.00000
15:1215.8695S1019.00000
15:1515.76913S1019.10000
15:1815.5673S1019.00000
15:2115.67011S1018.90000
15:2415.6696S1019.00000
15:2715.46910S1019.00000
15:3015.4702S1019.00000
15:3315.4716S1018.90000
15:3615.67010S1018.90000
15:3915.37014S1018.80000
15:4215.16813S1018.80000
15:4515.16613S1018.80000
15:4815.3696S1018.70000
15:5115.3646S1018.70000
15:5415.35716S1018.70000
15:5715.35311S1018.80000
16:0015.3576S1018.80000
16:0315.25613S1018.80000
16:0315.25613S1018.80000
16:0615.15511S1018.70000
16:0915.2578S1018.80000
16:1215.25813S1018.80000
16:1515.1616S1018.80000
16:1815.0608S1018.90000
16:2114.96411S1018.80000
16:2414.86618S1018.80000
16:2714.8655S1018.80000
16:3014.9678S1018.80000
16:3314.9708S1018.90000
16:3614.8708S1018.90000
16:3914.77210S1018.90000
16:4214.67410S1018.90000
16:4514.77510S1019.00000
16:4814.57411S1018.90000
16:5114.6753S1018.90000
16:5414.6756S1018.90000
16:5714.47610S1018.80000
17:0014.37613S1018.90000
17:0314.2760S1018.90000
17:0614.4755S1018.90000
17:0914.37511S1019.00000
17:1214.2753S1019.00000
17:1514.2765S1018.90000
17:1814.2763S1018.90000
17:2114.2756S1018.90000
17:2114.2756S1018.90000
17:2414.1753S1019.00000
17:2714.1750S1018.90000
17:3014.2755S1018.90000
17:3314.2740S1018.90000
17:3614.2730S1018.90000
17:3914.2720S1018.90000
17:4214.3720S1018.80000
17:4514.4720S1018.80000
17:4814.7720S1018.80000
17:5114.9700S1018.80000
17:5414.9670S1018.70000
17:5414.9670S1018.70000
17:5714.9660S1018.70000
18:0014.9620S1018.80000
18:0314.9620S1018.80000
18:0614.9630S1018.80000
18:0915.0620S1018.80000
18:1215.1640S1018.70000
18:1515.1640S1018.70000
18:1815.1640S1018.80000
18:2115.1640S1018.80000
18:2415.2650S1018.80000
18:2415.2650S1018.80000
18:2715.2660S1018.80000
18:3015.2660S1018.80000
18:3315.0650S1018.80000
18:3614.9650S1018.90000
18:3914.8640S1018.80000
18:4214.7653S1018.90000
18:4514.4655S1018.90000
18:4814.3660S1018.90000
18:5114.2682S1018.90000
18:5414.1703S1018.90000
18:5713.9720S1018.90000
19:0013.8730S1018.90000
19:0313.7740S1019.00000
19:0613.7750S1019.00000
19:0913.6760S1019.00000
19:1213.5775S1019.00000
19:1513.4770S1019.10000
19:1813.3770S1019.00000
19:2113.3780S1019.00000
19:2413.2780S1019.00000
19:2713.2780S1019.10000
19:3013.2790S1019.00000
19:3313.2790S1019.00000
19:3613.1790S1019.10000
19:3913.1800S1019.10000
19:4213.1802S1019.10000
19:4513.1800S1019.10000
19:4813.0800S1019.20000
19:5113.0800S1019.10000
19:5412.9810S1019.10000
19:5712.9810S1019.10000
20:0012.9810S1019.20000
20:0312.9810S1019.20000
20:0612.9810S1019.20000
20:0912.8820S1019.20000
20:1212.8820S1019.20000
20:1512.8820S1019.20000
20:1812.8820S1019.20000
20:2112.8820S1019.20000
20:2412.7820S1019.30000
20:2712.7820S1019.30000
20:3012.7820S1019.30000
20:3312.7823S1019.30000
20:3612.6830S1019.40000
20:3912.6822S1019.40000
20:4212.5823S1019.50000
20:4512.5823S1019.50000
20:4812.5813S1019.50000
20:5112.5813S1019.50000
20:5412.6816S1019.50000
20:5712.4790S1019.60000
21:0012.4770S1019.60000
21:0312.4750S1019.60000
21:0612.6740S1019.70000
21:0912.6723S1019.60000
21:1212.7710S1019.70000
21:1512.7680S1019.60000
21:1812.7650S1019.60000
21:2112.8620S1019.70000
21:2412.8610S1019.70000
21:2712.8610S1019.80000
21:3012.9620S1019.80000
21:3312.9620S1019.80000
21:3612.9600S1019.80000
21:3913.0570S1019.80000
21:4213.1570S1019.80000
21:4513.1570S1019.80000
21:4813.1570S1019.90000
21:4813.1570S1019.90000
21:5113.2530S1019.90000
21:5413.2480S1020.00000
21:5713.2450S1020.00000
22:0013.3450S1019.90000
22:0313.3470S1020.00000
22:0313.3470S1020.00000
22:0613.3430S1019.90000
22:0913.3410S1019.90000
22:1213.4400S1020.00000
22:1213.4400S1020.00000
22:1513.4400S1020.00000
22:1813.6370S1019.90000
22:2113.6380S1020.00000
22:2413.6370S1019.90000
22:2413.6370S1019.90000
22:2713.7362S1020.00000
22:2713.7362S1020.00000
22:3013.7362S1020.00000
22:3313.7350S1020.00000
22:3613.7320S1020.10000
22:3913.7310S1020.10000
22:4213.7303S1020.10000
22:4513.7290S1020.10000
22:4813.7300S1020.20000
22:5113.7295S1020.10000
22:5413.8280S1020.10000
22:5713.8270S1020.10000
23:0013.9260S1020.10000
23:0314.1256S1020.00000
23:0614.3248S1020.00000
23:0914.4240S1020.00000
23:1214.5245S1020.00000
23:1514.6250S1020.00000
23:1814.6230S1020.00000
23:2114.7232S1020.00000
23:2414.7242S1020.00000
23:2714.7245S1020.00000
23:3014.6233S1020.00000
23:3314.6230S1020.00000
23:3614.5243S1020.00000
23:3914.5243S1020.10000
23:4214.5230S1020.00000
23:4514.6230S1020.00000
23:4814.6235S1020.00000
23:5114.6235S1020.00000
23:5414.4235S1020.00000
23:5714.4236S1019.90000
Estremi Min11.6730-1016.90000
Estremi Max16.6910-1019.70000
Medie/TOT13.874.46.1-1018.60
Minime11.6232-1016.9-
Massime16.69118S1020.2-