DATO

Medie/TOT12.767.56.3-1019.40
Minime10.7592-1018.4-
Massime15.17921S1020.8-

ORARIO

00:0311.8650S1019.60000
00:0611.8652S1019.50000
00:0911.8653S1019.50000
00:1211.8660S1019.50000
00:1511.9650S1019.60000
00:1811.9650S1019.50000
00:2111.9660S1019.50000
00:2411.9660S1019.50000
00:2712.0660S1019.50000
00:3011.9660S1019.60000
00:3311.9662S1019.60000
00:3611.8660S1019.60000
00:3911.8660S1019.60000
00:4211.9660S1019.60000
00:4511.9650S1019.60000
00:5112.0640S1019.60000
00:5412.0640S1019.60000
00:5712.0640S1019.60000
01:0012.0640S1019.60000
01:0311.9640S1019.70000
01:0611.8640S1019.60000
01:0911.8650S1019.70000
01:1211.8652S1019.70000
01:1511.7650S1019.70000
01:1811.7650S1019.70000
01:2111.7660S1019.60000
01:2411.7662S1019.60000
01:2711.6682S1019.60000
01:3311.7680S1019.60000
01:3611.8680S1019.60000
01:3911.8670S1019.60000
01:4211.8660S1019.60000
01:4511.8650S1019.60000
01:4811.8650S1019.60000
01:5111.8650S1019.60000
01:5411.8660S1019.60000
01:5711.8660S1019.70000
02:0011.8660S1019.70000
02:0011.8660S1019.70000
02:0311.8660S1019.60000
02:0611.7660S1019.60000
02:0911.7660S1019.70000
02:1211.6662S1019.60000
02:1511.4662S1019.70000
02:1811.3672S1019.60000
02:1811.3672S1019.60000
02:2111.2683S1019.60000
02:2111.2683S1019.60000
02:2411.1683S1019.60000
02:2711.0690S1019.60000
02:3011.0695S1019.50000
02:3011.0695S1019.50000
02:3311.1685S1019.60000
02:3311.1685S1019.60000
02:3611.2685S1019.50000
02:3611.2685S1019.50000
02:3911.2685S1019.50000
02:3911.2685S1019.50000
02:4211.3683S1019.50000
02:4211.3683S1019.50000
02:4511.3670S1019.50000
02:4511.3670S1019.50000
02:4811.3670S1019.50000
02:4811.3670S1019.50000
02:5111.3673S1019.50000
02:5111.3673S1019.50000
02:5411.2676S1019.50000
02:5411.2676S1019.50000
02:5711.2676S1019.50000
02:5711.2676S1019.50000
03:0011.2673S1019.40000
03:0011.2673S1019.40000
03:0311.3673S1019.40000
03:0311.3672S1019.40000
03:0311.3673S1019.40000
03:0611.3672S1019.40000
03:0611.3672S1019.40000
03:0911.3670S1019.30000
03:0911.3670S1019.30000
03:1211.3660S1019.30000
03:1211.3660S1019.30000
03:1511.2673S1019.30000
03:1511.2673S1019.30000
03:1811.2670S1019.30000
03:1811.2670S1019.30000
03:2111.2675S1019.20000
03:2411.2670S1019.30000
03:2711.1673S1019.20000
03:3011.1670S1019.20000
03:3311.2670S1019.20000
03:3611.3670S1019.20000
03:3911.3670S1019.20000
03:3911.3670S1019.20000
03:4211.3670S1019.20000
03:4211.3670S1019.20000
03:4511.3670S1019.20000
03:4511.3670S1019.20000
03:4811.3670S1019.20000
03:4811.3670S1019.20000
03:5111.3670S1019.20000
03:5111.3670S1019.20000
03:5411.3670S1019.20000
03:5411.3670S1019.20000
03:5711.3670S1019.20000
04:0011.2670S1019.20000
04:0311.2680S1019.20000
04:0611.2670S1019.20000
04:0611.2670S1019.20000
04:0911.2670S1019.20000
04:1211.2670S1019.10000
04:1211.2670S1019.10000
04:1511.2670S1019.10000
04:1511.2670S1019.10000
04:1811.2670S1019.10000
04:2111.2670S1019.10000
04:2411.1670S1019.10000
04:2711.1670S1019.10000
04:3011.1680S1019.10000
04:3311.2680S1019.10000
04:3611.2670S1019.10000
04:3611.2670S1019.10000
04:3911.1670S1019.10000
04:4211.1670S1019.10000
04:4511.1670S1019.10000
04:4811.0680S1019.10000
04:5111.1690S1019.10000
04:5411.1690S1019.10000
04:5711.1690S1019.20000
05:0011.0690S1019.20000
05:0311.0680S1019.20000
05:0610.9680S1019.20000
05:0910.9690S1019.20000
05:1210.9690S1019.20000
05:1210.9690S1019.20000
05:1510.8690S1019.20000
05:1810.8700S1019.20000
05:2110.8710S1019.20000
05:2410.8710S1019.20000
05:2710.8720S1019.30000
05:3010.7720S1019.20000
05:3310.7720S1019.30000
05:3610.7720S1019.20000
05:3910.7720S1019.20000
05:4210.8720S1019.20000
05:4510.9720S1019.20000
05:4810.9710S1019.20000
05:5111.1713S1019.30000
05:5411.1713S1019.20000
05:5711.1712S1019.20000
06:0011.0710S1019.20000
06:0311.0713S1019.30000
06:0611.1712S1019.20000
06:0911.1720S1019.30000
06:1211.1710S1019.20000
06:1511.1713S1019.20000
06:1811.0710S1019.30000
06:2111.0712S1019.30000
06:2411.0710S1019.30000
06:2710.9712S1019.30000
06:3010.9710S1019.30000
06:3310.9713S1019.20000
06:3610.9710S1019.20000
06:3910.8712S1019.30000
06:4210.9710S1019.30000
06:4210.9710S1019.30000
06:4511.0710S1019.30000
06:4811.0710S1019.30000
06:5111.0700S1019.30000
06:5111.0700S1019.30000
06:5410.9702S1019.40000
06:5710.9700S1019.40000
07:0010.9700S1019.40000
07:0310.9700S1019.50000
07:0611.1702S1019.50000
07:0911.2700S1019.50000
07:1211.2700S1019.50000
07:1511.3700S1019.50000
07:1811.4700S1019.50000
07:2111.4700S1019.50000
07:2411.6700S1019.60000
07:2711.6700S1019.50000
07:3011.7700S1019.50000
07:3311.7700S1019.50000
07:3611.9710S1019.50000
07:3912.2710S1019.60000
07:4212.4700S1019.60000
07:4512.7690S1019.60000
07:4812.8680S1019.60000
07:5112.9680S1019.60000
07:5412.9670S1019.60000
07:5713.0670S1019.60000
08:0013.2670S1019.60000
08:0313.2660S1019.70000
08:0613.3660S1019.70000
08:0913.3650S1019.70000
08:1213.3650S1019.70000
08:1513.3650S1019.80000
08:1813.2650S1019.70000
08:2113.2650S1019.80000
08:2413.2650S1019.70000
08:2413.2650S1019.70000
08:2713.2652S1019.80000
08:3013.3650S1019.80000
08:3013.3650S1019.80000
08:3313.4640S1019.80000
08:3313.4640S1019.80000
08:3613.5640S1019.80000
08:3913.4653S1019.80000
08:4213.4660S1019.80000
08:4513.3652S1019.80000
08:4813.3660S1019.90000
08:5113.2660S1019.90000
08:5113.2660S1019.90000
08:5413.2673S1019.90000
08:5713.4670S1019.90000
09:0013.5673S1020.00000
09:0313.5680S1020.00000
09:0613.6686S1020.00000
09:0613.6686S1020.00000
09:0913.6670S1020.00000
09:1213.5682S1020.10000
09:1513.5683S1020.10000
09:1813.7686S1020.10000
09:2113.4686S1020.10000
09:2413.2702S1020.10000
09:2713.3733S1020.10000
09:3013.2723S1020.10000
09:3313.2733S1020.20000
09:3613.2735S1020.30000
09:3913.3720S1020.30000
09:4213.4713S1020.40000
09:4513.6710S1020.40000
09:4513.6710S1020.40000
09:4813.7700S1020.40000
09:5113.8708S1020.40000
09:5414.1710S1020.40000
09:5714.2700S1020.50000
10:0014.3700S1020.50000
10:0314.3706S1020.50000
10:0614.2698S1020.60000
10:0913.9703S1020.60000
10:1213.8702S1020.60000
10:1513.9700S1020.60000
10:1813.8708S1020.60000
10:2113.6700S1020.60000
10:2413.7708S1020.50000
10:2714.0745S1020.50000
10:3014.2710S1020.60000
10:3314.5738S1020.60000
10:3614.37111S1020.50000
10:3914.2690S1020.50000
10:4214.3710S1020.50000
10:4514.6693S1020.60000
10:4514.6693S1020.60000
10:4814.6688S1020.60000
10:5114.3670S1020.60000
10:5414.3685S1020.60000
10:5714.4660S1020.70000
11:0014.6688S1020.60000
11:0314.4676S1020.70000
11:0614.0670S1020.80000
11:0914.0690S1020.80000
11:1214.36710S1020.80000
11:1514.26413S1020.70000
11:1814.0633S1020.70000
11:2114.1665S1020.70000
11:2414.3652S1020.70000
11:2714.66316S1020.60000
11:3014.7633S1020.60000
11:3314.9632S1020.70000
11:3614.96311S1020.60000
11:3914.6630S1020.70000
11:4214.6660S1020.60000
11:4514.8645S1020.50000
11:4814.76413S1020.50000
11:5114.7645S1020.50000
11:5414.96310S1020.40000
11:5714.7636S1020.40000
12:0014.86616S1020.40000
12:0314.6636S1020.40000
12:0614.6626S1020.40000
12:0614.6626S1020.40000
12:0914.8616S1020.40000
12:1214.96314S1020.30000
12:1514.96310S1020.30000
12:1814.86316S1020.30000
12:2114.7668S1020.30000
12:2414.6645S1020.30000
12:2714.7663S1020.30000
12:3014.66516S1020.30000
12:3314.76610S1020.30000
12:3614.9670S1020.20000
12:3915.16511S1020.20000
12:4214.8645S1020.20000
12:4514.7665S1020.20000
12:4814.7648S1020.20000
12:5114.66413S1020.10000
12:5414.9658S1020.10000
12:5715.0668S1020.10000
13:0014.9658S1020.00000
13:0314.8646S1019.90000
13:0614.96614S1020.00000
13:0915.06513S1019.90000
13:1214.7646S1019.90000
13:1514.6658S1019.90000
13:1814.86613S1019.80000
13:2114.9645S1019.80000
13:2415.06413S1019.80000
13:2714.76311S1019.70000
13:3014.36311S1019.70000
13:3314.46513S1019.70000
13:3314.46513S1019.70000
13:3614.56413S1019.60000
13:3914.46414S1019.60000
13:4214.56416S1019.50000
13:4514.6626S1019.50000
13:4814.76421S1019.50000
13:5114.76213S1019.50000
13:5414.66113S1019.50000
13:5714.76211S1019.50000
14:0014.6618S1019.50000
14:0314.76313S1019.50000
14:0614.96010S1019.50000
14:0914.8618S1019.40000
14:1214.7606S1019.40000
14:1514.6606S1019.30000
14:1814.46014S1019.30000
14:2114.46013S1019.30000
14:2414.56110S1019.30000
14:2714.6628S1019.20000
14:3014.86116S1019.20000
14:3314.6595S1019.20000
14:3614.8606S1019.20000
14:3914.66113S1019.10000
14:3914.66113S1019.10000
14:4214.56113S1019.10000
14:4214.56113S1019.10000
14:4514.46014S1019.10000
14:4514.46014S1019.10000
14:4814.46111S1019.10000
14:5114.36116S1019.00000
14:5414.36113S1019.00000
14:5714.46210S1019.00000
15:0014.3618S1018.90000
15:0314.36211S1018.90000
15:0314.36211S1018.90000
15:0614.3608S1018.90000
15:0914.4628S1018.90000
15:1214.8618S1018.90000
15:1514.9616S1018.80000
15:1514.9616S1018.80000
15:1814.9608S1018.70000
15:1814.9608S1018.70000
15:2114.8606S1018.80000
15:2414.8615S1018.70000
15:2714.86210S1018.70000
15:3014.7615S1018.70000
15:3314.66213S1018.70000
15:3614.6615S1018.70000
15:3914.5618S1018.60000
15:3914.5618S1018.60000
15:4214.56111S1018.60000
15:4214.56111S1018.60000
15:4514.4615S1018.60000
15:4514.4615S1018.60000
15:4814.5618S1018.60000
15:5114.4616S1018.60000
15:5414.5626S1018.50000
15:5414.5626S1018.50000
15:5714.3608S1018.60000
15:5714.3608S1018.60000
16:0014.36310S1018.60000
16:0314.3628S1018.60000
16:0314.3628S1018.60000
16:0614.3616S1018.50000
16:0914.2623S1018.50000
16:1214.26211S1018.50000
16:1214.26211S1018.50000
16:1514.1636S1018.60000
16:1814.1635S1018.60000
16:2114.1648S1018.60000
16:2414.1648S1018.60000
16:2714.0635S1018.60000
16:2714.0635S1018.60000
16:3013.9635S1018.60000
16:3313.9622S1018.70000
16:3313.9622S1018.70000
16:3614.0643S1018.60000
16:3913.9645S1018.60000
16:4213.9662S1018.60000
16:4514.0653S1018.60000
16:4813.9646S1018.60000
16:5114.0650S1018.60000
16:5114.0652S1018.60000
16:5414.36410S1018.60000
16:5714.1646S1018.60000
17:0013.9645S1018.70000
17:0313.86510S1018.60000
17:0613.7658S1018.60000
17:0613.7658S1018.60000
17:0913.7655S1018.60000
17:1213.76410S1018.60000
17:1513.7646S1018.50000
17:1813.7656S1018.50000
17:2113.9655S1018.50000
17:2413.86410S1018.50000
17:2713.86610S1018.50000
17:3013.7646S1018.50000
17:3313.5652S1018.40000
17:3613.4660S1018.50000
17:3913.4670S1018.60000
17:4213.4673S1018.50000
17:4513.4680S1018.50000
17:4813.3683S1018.50000
17:5113.2683S1018.60000
17:5413.2680S1018.60000
17:5713.1685S1018.70000
18:0013.1670S1018.60000
18:0313.1692S1018.70000
18:0613.1683S1018.60000
18:0913.0690S1018.70000
18:1213.0692S1018.70000
18:1513.0690S1018.80000
18:1812.9690S1018.80000
18:2112.9690S1018.80000
18:2412.9690S1018.80000
18:2712.9690S1018.80000
18:3012.9693S1018.80000
18:3312.8690S1018.80000
18:3612.8690S1018.80000
18:3612.8690S1018.80000
18:3912.8690S1018.90000
18:4212.8690S1018.90000
18:4512.7690S1018.90000
18:4812.7690S1018.90000
18:5112.7680S1018.90000
18:5412.7690S1018.90000
18:5712.7690S1018.90000
19:0012.7690S1019.00000
19:0312.7702S1019.00000
19:0612.7700S1019.00000
19:0912.7702S1018.90000
19:1212.6700S1018.90000
19:1512.6700S1019.00000
19:1812.6710S1019.00000
19:2112.6710S1019.00000
19:2412.6720S1019.00000
19:2712.6720S1018.90000
19:3012.6730S1019.00000
19:3312.6730S1018.90000
19:3612.5730S1018.90000
19:3912.5740S1018.90000
19:4212.5740S1019.00000
19:4512.4740S1019.00000
19:4812.4740S1019.00000
19:5112.4750S1019.00000
19:5412.3750S1019.00000
19:5712.3750S1019.00000
20:0012.3750S1019.00000
20:0312.3750S1019.10000
20:0612.3760S1019.10000
20:0912.3760S1019.10000
20:1212.3760S1019.10000
20:1512.2760S1019.10000
20:1812.2760S1019.10000
20:2112.2770S1019.10000
20:2412.2770S1019.10000
20:2412.2770S1019.10000
20:2712.2770S1019.20000
20:2712.2770S1019.20000
20:3012.2770S1019.20000
20:3012.2770S1019.20000
20:3312.2770S1019.30000
20:3312.2770S1019.30000
20:3612.2770S1019.30000
20:3612.2770S1019.30000
20:3912.2780S1019.40000
20:4212.2780S1019.40000
20:4212.2780S1019.40000
20:4212.2780S1019.40000
20:4512.2780S1019.40000
20:4512.2780S1019.40000
20:4812.2780S1019.40000
20:4812.2780S1019.40000
20:5112.1780S1019.40000
20:5112.1780S1019.40000
20:5412.1780S1019.40000
20:5712.1790S1019.40000
21:0012.0790S1019.40000
21:0012.0790S1019.40000
21:0312.0790S1019.40000
21:0312.0790S1019.40000
21:0611.8770S1019.50000
21:0611.8770S1019.50000
21:0911.8760S1019.50000
21:1211.8760S1019.50000
21:1511.8750S1019.50000
21:1511.8750S1019.50000
21:1811.8752S1019.40000
21:1811.8752S1019.40000
21:2111.8732S1019.50000
21:2411.8720S1019.50000
21:2711.8720S1019.50000
21:3011.7712S1019.60000
21:3311.7710S1019.60000
21:3311.7710S1019.60000
21:3611.8710S1019.60000
21:3911.8710S1019.60000
21:4211.8710S1019.60000
21:4511.8690S1019.60000
21:4511.8690S1019.60000
21:4811.8690S1019.60000
21:5111.8683S1019.60000
21:5411.9680S1019.60000
21:5712.0680S1019.60000
22:0012.0683S1019.60000
22:0012.0683S1019.60000
22:0312.0682S1019.60000
22:0312.0682S1019.60000
22:0612.0683S1019.60000
22:0612.0683S1019.60000
22:0912.0682S1019.60000
22:1211.9680S1019.60000
22:1511.9680S1019.60000
22:1811.9680S1019.60000
22:2111.9690S1019.50000
22:2411.9700S1019.50000
22:2711.9710S1019.50000
22:3011.8712S1019.50000
22:3311.8700S1019.50000
22:3611.8700S1019.40000
22:3911.7700S1019.40000
22:4211.7700S1019.40000
22:4511.8702S1019.40000
22:4811.7690S1019.30000
22:5111.8680S1019.20000
22:5411.8670S1019.30000
22:5711.8680S1019.40000
23:0011.9680S1019.40000
23:0311.9680S1019.40000
23:0611.9683S1019.40000
23:0911.9675S1019.40000
23:1212.0676S1019.50000
23:1511.9660S1019.40000
23:1811.9663S1019.30000
23:2111.9665S1019.40000
23:2411.9676S1019.30000
23:2711.9675S1019.30000
23:3011.9675S1019.30000
23:3311.8675S1019.30000
23:3611.8675S1019.30000
23:3911.8673S1019.30000
23:4211.8663S1019.30000
23:4511.8662S1019.30000
23:4811.8652S1019.30000
23:5111.8650S1019.30000
23:5411.8652S1019.30000
23:5711.8653S1019.20000
Medie/TOT12.767.56.3-1019.40
Minime10.7592-1018.4-
Massime15.17921S1020.8-