DATO

Medie/TOT11.382.67-1021.60
Minime9.8582-1019.4-
Massime14.19324S1022.9-

ORARIO

00:0110.9860S1022.70000
00:0210.9860S1022.70000
00:0310.9860S1022.70000
00:0410.9863S1022.70000
00:0510.9860S1022.70000
00:0610.9865S1022.70000
00:0710.9860S1022.70000
00:0810.9862S1022.70000
00:0910.9860S1022.70000
00:1010.9865S1022.70000
00:1111.0860S1022.70000
00:1211.0862S1022.70000
00:1311.0865S1022.70000
00:1411.1863S1022.80000
00:1511.1868S1022.70000
00:1611.1865S1022.70000
00:1711.18611S1022.70000
00:1811.1868S1022.70000
00:1911.1862S1022.70000
00:2011.1863S1022.70000
00:2111.1876S1022.70000
00:2211.1863S1022.70000
00:2311.1865S1022.70000
00:2411.1862S1022.70000
00:2511.1863S1022.60000
00:2611.1862S1022.70000
00:2711.1863S1022.60000
00:2811.1862S1022.70000
00:2911.1876S1022.60000
00:3011.1872S1022.70000
00:3111.1876S1022.70000
00:3211.1870S1022.70000
00:3311.1872S1022.70000
00:3411.18710S1022.70000
00:3511.1878S1022.70000
00:3611.2876S1022.70000
00:3711.2873S1022.60000
00:3811.2872S1022.60000
00:3911.2875S1022.60000
00:4011.2875S1022.60000
00:4111.1875S1022.60000
00:4211.18711S1022.60000
00:4311.18711S1022.70000
00:4411.1876S1022.60000
00:4511.0870S1022.60000
00:4611.0873S1022.60000
00:4711.0873S1022.60000
00:4811.0878S1022.60000
00:4911.0876S1022.60000
00:5011.0875S1022.60000
00:5111.0878S1022.60000
00:5210.98710S1022.60000
00:5311.0876S1022.60000
00:5411.0878S1022.60000
00:5511.0876S1022.60000
00:5611.0878S1022.60000
00:5711.0878S1022.60000
00:5811.0875S1022.60000
00:5911.0872S1022.60000
01:0011.0872S1022.60000
01:0111.0870S1022.60000
01:0211.0873S1022.60000
01:0311.1876S1022.60000
01:0411.1873S1022.60000
01:0511.1870S1022.60000
01:0611.1870S1022.60000
01:0711.1872S1022.60000
01:0811.1873S1022.60000
01:0911.1872S1022.50000
01:1011.1875S1022.50000
01:1111.1870S1022.50000
01:1211.1870S1022.50000
01:1311.1870S1022.50000
01:1411.1873S1022.50000
01:1511.1873S1022.50000
01:1611.1872S1022.50000
01:1711.1873S1022.50000
01:1811.1870S1022.50000
01:1911.1872S1022.40000
01:2011.1872S1022.50000
01:2111.1876S1022.50000
01:2211.2880S1022.50000
01:2211.2880S1022.50000
01:2311.2880S1022.40000
01:2411.2880S1022.40000
01:2511.2886S1022.40000
01:2611.2885S1022.50000
01:2711.2880S1022.40000
01:2811.2880S1022.40000
01:2911.2883S1022.40000
01:3011.2886S1022.40000
01:3111.1885S1022.40000
01:3211.1883S1022.40000
01:3311.1885S1022.40000
01:3411.1880S1022.40000
01:3511.1886S1022.40000
01:3611.1883S1022.30000
01:3711.1895S1022.30000
01:3811.1895S1022.30000
01:3911.18910S1022.40000
01:4011.2896S1022.30000
01:4111.2898S1022.30000
01:4211.18910S1022.30000
01:4311.2896S1022.30000
01:4411.2896S1022.30000
01:4511.2893S1022.30000
01:4611.2890S1022.20000
01:4711.2895S1022.20000
01:4811.1895S1022.20000
01:4911.1893S1022.20000
01:5011.1893S1022.20000
01:5111.1895S1022.20000
01:5211.1895S1022.30000
01:5311.0893S1022.30000
01:5411.0896S1022.30000
01:5511.0895S1022.20000
01:5611.0890S1022.20000
01:5711.0893S1022.20000
01:5811.0893S1022.20000
01:5911.0893S1022.20000
02:0011.0892S1022.20000
02:0110.9890S1022.20000
02:0210.9893S1022.20000
02:0310.9896S1022.20000
02:0410.9903S1022.20000
02:0510.9906S1022.20000
02:0610.9903S1022.20000
02:0710.9906S1022.20000
02:0710.9906S1022.20000
02:0810.9903S1022.20000
02:0810.9903S1022.20000
02:0910.9905S1022.20000
02:0910.9905S1022.20000
02:1010.9903S1022.20000
02:1010.9903S1022.20000
02:1110.9903S1022.20000
02:1210.9900S1022.20000
02:1210.9900S1022.20000
02:1310.9900S1022.20000
02:1310.9900S1022.20000
02:1410.9900S1022.00000
02:1410.9900S1022.00000
02:1510.9906S1022.00000
02:1510.9906S1022.00000
02:1610.9903S1022.10000
02:1610.9903S1022.10000
02:1710.9900S1022.10000
02:1710.9900S1022.10000
02:1811.0900S1022.00000
02:1811.0900S1022.00000
02:1911.0905S1022.00000
02:1911.0905S1022.00000
02:2011.0902S1022.10000
02:2011.0902S1022.10000
02:2111.0902S1022.00000
02:2211.0905S1022.00000
02:2311.0902S1022.00000
02:2311.0902S1022.00000
02:2411.0906S1022.00000
02:2511.0902S1022.00000
02:2511.0902S1022.00000
02:2611.0905S1022.00000
02:2611.0905S1022.00000
02:2711.0903S1022.00000
02:2711.0903S1022.00000
02:2810.9905S1022.00000
02:2810.9905S1022.00000
02:2910.9902S1021.90000
02:2910.9902S1021.90000
02:3010.9902S1021.90000
02:3010.9902S1021.90000
02:3110.9910S1021.90000
02:3110.9910S1021.90000
02:3210.9900S1021.90000
02:3310.9902S1021.90000
02:3310.9902S1021.90000
02:3410.9900S1021.90000
02:3410.9900S1021.90000
02:3510.8905S1021.90000
02:3510.8905S1021.90000
02:3610.8902S1021.90000
02:3710.8902S1021.90000
02:3710.8902S1021.90000
02:3810.8903S1021.90000
02:3810.8903S1021.90000
02:3910.8912S1021.90000
02:3910.8912S1021.90000
02:4010.8900S1021.90000
02:4010.8900S1021.90000
02:4110.8902S1021.90000
02:4210.8910S1021.90000
02:4210.8910S1021.90000
02:4310.8912S1021.90000
02:4310.8912S1021.90000
02:4410.8910S1021.90000
02:4410.8910S1021.90000
02:4510.8910S1021.80000
02:4510.8910S1021.80000
02:4610.8915S1021.80000
02:4610.8915S1021.80000
02:4710.8912S1021.80000
02:4710.8912S1021.80000
02:4810.8913S1021.90000
02:4810.8913S1021.90000
02:4910.8912S1021.80000
02:4910.8912S1021.80000
02:5010.8912S1021.80000
02:5010.8912S1021.80000
02:5110.8916S1021.90000
02:5110.8916S1021.90000
02:5210.8910S1021.80000
02:5210.8910S1021.80000
02:5310.8910S1021.80000
02:5410.8915S1021.80000
02:5410.8915S1021.80000
02:5510.8910S1021.80000
02:5610.8910S1021.80000
02:5710.8910S1021.70000
02:5710.8910S1021.70000
02:5810.8913S1021.80000
02:5810.8913S1021.80000
02:5910.7913S1021.70000
03:0010.7910S1021.80000
03:0010.7910S1021.80000
03:0110.7912S1021.70000
03:0110.7912S1021.70000
03:0210.7910S1021.80000
03:0210.7910S1021.80000
03:0310.7910S1021.80000
03:0410.7913S1021.80000
03:0510.7910S1021.80000
03:0510.7910S1021.80000
03:0610.7910S1021.80000
03:0610.7910S1021.80000
03:0710.7915S1021.80000
03:0710.7915S1021.80000
03:0810.7910S1021.80000
03:0810.7910S1021.80000
03:0910.7910S1021.70000
03:0910.7910S1021.70000
03:1010.7910S1021.70000
03:1010.7910S1021.70000
03:1110.7910S1021.70000
03:1110.7910S1021.70000
03:1210.7910S1021.70000
03:1310.7910S1021.70000
03:1410.7910S1021.70000
03:1510.7910S1021.70000
03:1610.7910S1021.70000
03:1610.7910S1021.70000
03:1710.7910S1021.70000
03:1710.7910S1021.70000
03:1810.7910S1021.70000
03:1810.7910S1021.70000
03:1910.7910S1021.70000
03:1910.7910S1021.70000
03:2010.6910S1021.70000
03:2110.7912S1021.70000
03:2110.7912S1021.70000
03:2210.6910S1021.70000
03:2310.6910S1021.70000
03:2310.6910S1021.70000
03:2410.6910S1021.70000
03:2510.6910S1021.70000
03:2510.6910S1021.70000
03:2610.6912S1021.60000
03:2610.6912S1021.60000
03:2710.6920S1021.60000
03:2710.6920S1021.60000
03:2810.6920S1021.60000
03:2810.6920S1021.60000
03:2910.6922S1021.60000
03:3010.6920S1021.60000
03:3010.6920S1021.60000
03:3110.6920S1021.60000
03:3210.6920S1021.60000
03:3210.6920S1021.60000
03:3310.6922S1021.60000
03:3410.6920S1021.50000
03:3410.6920S1021.50000
03:3510.6920S1021.60000
03:3510.6920S1021.60000
03:3610.6920S1021.50000
03:3610.6920S1021.50000
03:3710.6920S1021.60000
03:3710.6920S1021.60000
03:3810.6920S1021.60000
03:3910.6920S1021.50000
03:3910.6920S1021.50000
03:4010.6920S1021.50000
03:4010.6920S1021.50000
03:4110.6920S1021.50000
03:4110.6920S1021.50000
03:4210.6920S1021.50000
03:4210.6920S1021.50000
03:4310.6920S1021.50000
03:4410.6920S1021.50000
03:4510.6920S1021.60000
03:4510.6920S1021.60000
03:4610.6920S1021.50000
03:4710.5920S1021.50000
03:4710.5920S1021.50000
03:4810.5920S1021.50000
03:4910.5920S1021.60000
03:5010.5920S1021.60000
03:5010.5920S1021.60000
03:5110.5920S1021.60000
03:5210.5920S1021.60000
03:5310.5920S1021.60000
03:5310.5920S1021.60000
03:5410.6920S1021.60000
03:5510.6920S1021.50000
03:5610.6920S1021.60000
03:5710.6920S1021.60000
03:5710.6920S1021.60000
03:5810.6920S1021.60000
03:5810.6920S1021.60000
03:5910.6920S1021.60000
03:5910.6920S1021.60000
04:0010.6920S1021.60000
04:0010.6920S1021.60000
04:0110.5920S1021.60000
04:0110.5920S1021.60000
04:0210.5920S1021.60000
04:0310.5920S1021.60000
04:0410.5920S1021.60000
04:0410.5920S1021.60000
04:0510.5920S1021.60000
04:0610.5920S1021.60000
04:0710.5920S1021.50000
04:0710.5920S1021.50000
04:0810.5920S1021.60000
04:0810.5920S1021.60000
04:0910.5920S1021.50000
04:1010.5920S1021.60000
04:1010.5920S1021.60000
04:1110.5920S1021.60000
04:1210.5920S1021.60000
04:1210.5920S1021.60000
04:1310.5920S1021.60000
04:1310.5920S1021.60000
04:1410.5920S1021.60000
04:1410.5920S1021.60000
04:1510.5920S1021.60000
04:1610.5922S1021.60000
04:1710.4920S1021.60000
04:1810.4920S1021.60000
04:1910.4920S1021.60000
04:2010.4922S1021.60000
04:2110.4922S1021.60000
04:2210.4920S1021.60000
04:2310.4923S1021.60000
04:2310.4923S1021.60000
04:2410.4923S1021.60000
04:2510.4933S1021.60000
04:2610.4933S1021.60000
04:2710.4933S1021.60000
04:2810.4933S1021.60000
04:2810.4933S1021.60000
04:2910.3933S1021.70000
04:3010.3933S1021.60000
04:3110.3933S1021.60000
04:3210.3930S1021.60000
04:3310.3933S1021.60000
04:3410.3933S1021.60000
04:3510.3933S1021.70000
04:3610.3930S1021.70000
04:3710.3935S1021.70000
04:3710.3935S1021.70000
04:3810.3933S1021.60000
04:3910.3933S1021.60000
04:4010.3933S1021.60000
04:4010.3933S1021.60000
04:4110.3933S1021.60000
04:4210.2930S1021.70000
04:4310.2932S1021.70000
04:4410.2930S1021.70000
04:4510.2933S1021.70000
04:4610.2930S1021.70000
04:4710.2933S1021.70000
04:4710.2933S1021.70000
04:4810.2932S1021.70000
04:4910.2933S1021.70000
04:4910.2933S1021.70000
04:5010.2933S1021.70000
04:5110.2935S1021.70000
04:5210.2933S1021.80000
04:5310.2933S1021.70000
04:5410.2933S1021.80000
04:5510.2935S1021.70000
04:5610.2933S1021.80000
04:5710.2933S1021.80000
04:5810.2932S1021.80000
04:5910.2933S1021.80000
05:0010.2930S1021.80000
05:0110.2930S1021.80000
05:0210.2933S1021.80000
05:0310.2932S1021.80000
05:0410.2933S1021.80000
05:0510.2930S1021.80000
05:0610.2935S1021.80000
05:0710.2930S1021.80000
05:0710.2930S1021.80000
05:0810.2930S1021.90000
05:0910.2930S1021.90000
05:1010.2930S1021.90000
05:1110.2930S1021.90000
05:1210.1930S1021.90000
05:1310.2933S1021.90000
05:1410.2935S1021.90000
05:1510.2933S1021.90000
05:1610.2933S1021.90000
05:1710.2933S1021.90000
05:1810.2936S1021.90000
05:1910.2936S1021.90000
05:2010.2930S1021.90000
05:2110.1935S1021.90000
05:2210.1932S1021.90000
05:2310.1936S1021.90000
05:2310.1936S1021.90000
05:2410.1932S1022.00000
05:2410.1932S1022.00000
05:2510.1935S1022.00000
05:2610.1933S1022.00000
05:2710.1932S1022.00000
05:2810.1933S1022.00000
05:2910.1936S1022.00000
05:3010.1930S1022.10000
05:3110.1936S1022.10000
05:3210.1923S1022.00000
05:3310.1926S1022.10000
05:3410.1923S1022.00000
05:3510.0925S1022.10000
05:3610.0923S1022.10000
05:3710.0925S1022.10000
05:389.9923S1022.10000
05:399.9926S1022.20000
05:4010.0925S1022.20000
05:419.9923S1022.20000
05:429.9923S1022.30000
05:439.9923S1022.20000
05:449.9925S1022.20000
05:459.9922S1022.30000
05:469.9925S1022.20000
05:479.9923S1022.30000
05:489.9922S1022.20000
05:499.9925S1022.20000
05:509.9923S1022.20000
05:519.9923S1022.30000
05:529.8922S1022.20000
05:539.8920S1022.30000
05:549.8923S1022.30000
05:559.9922S1022.30000
05:569.9926S1022.30000
05:579.9923S1022.30000
05:589.9925S1022.30000
05:599.9925S1022.30000
06:009.9925S1022.30000
06:019.9925S1022.40000
06:029.9925S1022.30000
06:039.9922S1022.30000
06:049.8925S1022.40000
06:059.8925S1022.40000
06:069.8923S1022.40000
06:069.8923S1022.40000
06:079.8923S1022.40000
06:089.8925S1022.30000
06:099.9922S1022.30000
06:109.9922S1022.40000
06:119.9923S1022.30000
06:129.9923S1022.40000
06:139.9925S1022.30000
06:149.9923S1022.40000
06:159.9925S1022.30000
06:169.9922S1022.30000
06:179.9923S1022.30000
06:189.9920S1022.30000
06:1910.0923S1022.30000
06:209.9923S1022.40000
06:219.9920S1022.40000
06:2210.0925S1022.40000
06:2310.0925S1022.40000
06:249.9920S1022.40000
06:2510.0920S1022.40000
06:2610.0920S1022.40000
06:2710.0923S1022.50000
06:2810.0920S1022.50000
06:2910.0923S1022.50000
06:3010.0920S1022.50000
06:3110.0922S1022.50000
06:3210.0920S1022.50000
06:3310.0922S1022.50000
06:3410.0920S1022.50000
06:3510.0922S1022.50000
06:3610.0920S1022.50000
06:3710.0922S1022.50000
06:3810.1920S1022.50000
06:3910.1920S1022.50000
06:4010.1922S1022.50000
06:4110.1920S1022.50000
06:4210.1920S1022.50000
06:4310.1922S1022.50000
06:4410.1922S1022.50000
06:4510.1920S1022.40000
06:4610.1925S1022.40000
06:4710.2920S1022.40000
06:4810.2920S1022.40000
06:4910.2920S1022.40000
06:5010.2920S1022.40000
06:5110.2920S1022.40000
06:5210.29211S1022.40000
06:5310.2926S1022.40000
06:5410.2925S1022.40000
06:5510.2928S1022.40000
06:5610.2922S1022.40000
06:5710.2923S1022.40000
06:5810.2923S1022.40000
06:5910.2910S1022.40000
07:0010.3912S1022.40000
07:0110.3912S1022.40000
07:0210.3913S1022.40000
07:0310.3915S1022.40000
07:0410.3916S1022.50000
07:0510.3912S1022.50000
07:0610.3910S1022.50000
07:0710.3910S1022.50000
07:0810.3915S1022.50000
07:0910.3912S1022.50000
07:1010.3915S1022.50000
07:1110.3915S1022.50000
07:1210.3910S1022.50000
07:1310.3916S1022.60000
07:1410.3915S1022.60000
07:1510.4916S1022.60000
07:1610.4915S1022.60000
07:1710.5910S1022.50000
07:1810.6910S1022.60000
07:1910.6915S1022.60000
07:2010.6910S1022.60000
07:2110.6910S1022.60000
07:2210.7916S1022.60000
07:2310.7913S1022.60000
07:2410.7910S1022.60000
07:2510.7900S1022.70000
07:2610.7903S1022.60000
07:2710.7905S1022.60000
07:2810.7900S1022.60000
07:2810.7900S1022.60000
07:2910.7902S1022.60000
07:3010.7900S1022.60000
07:3010.7900S1022.60000
07:3110.7900S1022.60000
07:3210.7905S1022.60000
07:3210.7905S1022.60000
07:3310.7905S1022.60000
07:3410.7903S1022.60000
07:3410.7903S1022.60000
07:3510.7900S1022.60000
07:3510.7900S1022.60000
07:3610.7906S1022.60000
07:3610.7906S1022.60000
07:3710.7900S1022.60000
07:3710.7900S1022.60000
07:3810.7892S1022.60000
07:3810.7892S1022.60000
07:3910.7898S1022.70000
07:3910.7898S1022.70000
07:4010.6895S1022.70000
07:4010.6895S1022.70000
07:4110.6892S1022.70000
07:4210.6895S1022.60000
07:4210.6895S1022.60000
07:4310.6892S1022.70000
07:4410.6896S1022.70000
07:4410.6896S1022.70000
07:4510.6896S1022.70000
07:4610.7890S1022.70000
07:4610.7890S1022.70000
07:4710.7896S1022.70000
07:4710.7896S1022.70000
07:4810.8895S1022.70000
07:4810.8895S1022.70000
07:4910.8895S1022.70000
07:4910.8895S1022.70000
07:5010.9898S1022.70000
07:5111.1895S1022.70000
07:5211.2893S1022.70000
07:5311.3893S1022.70000
07:5411.4896S1022.70000
07:5511.6898S1022.70000
07:5611.6883S1022.70000
07:5711.7885S1022.70000
07:5711.7885S1022.70000
07:5811.7886S1022.70000
07:5811.7886S1022.70000
07:5911.7886S1022.70000
08:0011.7875S1022.70000
08:0011.7875S1022.70000
08:0111.7862S1022.70000
08:0211.7863S1022.70000
08:0311.7872S1022.70000
08:0311.7872S1022.70000
08:0411.9873S1022.70000
08:0411.9873S1022.70000
08:0511.9860S1022.80000
08:0511.9860S1022.80000
08:0611.9853S1022.70000
08:0611.9853S1022.70000
08:0711.9858S1022.70000
08:0711.9858S1022.70000
08:0811.8853S1022.70000
08:0911.8855S1022.70000
08:0911.8855S1022.70000
08:1011.7853S1022.80000
08:1011.7853S1022.80000
08:1111.7850S1022.80000
08:1111.7850S1022.80000
08:1211.7853S1022.80000
08:1311.7856S1022.80000
08:1411.7855S1022.80000
08:1511.7855S1022.80000
08:1611.7862S1022.80000
08:1711.7853S1022.70000
08:1711.7853S1022.70000
08:1811.7850S1022.70000
08:1911.7855S1022.70000
08:2011.7865S1022.70000
08:2111.7863S1022.70000
08:2111.7863S1022.70000
08:2211.7855S1022.70000
08:2211.7855S1022.70000
08:2311.6850S1022.70000
08:2311.6850S1022.70000
08:2411.68510S1022.70000
08:2411.68510S1022.70000
08:2511.6855S1022.80000
08:2511.6855S1022.80000
08:2611.5852S1022.80000
08:2711.48510S1022.80000
08:2711.48510S1022.80000
08:2811.4856S1022.80000
08:2811.4856S1022.80000
08:2911.4856S1022.80000
08:3011.3866S1022.80000
08:3111.3863S1022.80000
08:3211.3866S1022.80000
08:3311.2862S1022.80000
08:3311.2862S1022.80000
08:3411.2865S1022.80000
08:3511.2866S1022.90000
08:3611.28610S1022.80000
08:3711.2875S1022.90000
08:3711.2875S1022.90000
08:3811.2872S1022.90000
08:3811.2872S1022.90000
08:3911.28713S1022.80000
08:3911.28713S1022.80000
08:4011.2866S1022.80000
08:4111.2866S1022.90000
08:4111.2866S1022.90000
08:4211.28710S1022.80000
08:4311.18610S1022.90000
08:4311.18610S1022.90000
08:4411.18614S1022.80000
08:4411.18614S1022.80000
08:4511.18614S1022.80000
08:4511.18614S1022.80000
08:4611.18610S1022.80000
08:4711.1865S1022.90000
08:4811.2868S1022.80000
08:4811.2868S1022.80000
08:4911.2868S1022.90000
08:5011.2866S1022.80000
08:5111.3865S1022.80000
08:5111.3865S1022.80000
08:5211.3866S1022.80000
08:5311.4865S1022.90000
08:5411.68713S1022.90000
08:5411.68713S1022.90000
08:5511.68610S1022.80000
08:5611.7868S1022.80000
08:5711.8866S1022.80000
08:5811.9866S1022.80000
08:5912.08611S1022.80000
09:0012.1865S1022.80000
09:0112.2868S1022.80000
09:0212.18511S1022.80000
09:0312.1858S1022.80000
09:0312.1858S1022.80000
09:0412.1858S1022.90000
09:0412.1858S1022.90000
09:0512.08513S1022.90000
09:0611.9845S1022.90000
09:0711.88410S1022.90000
09:0811.88513S1022.80000
09:0911.7856S1022.80000
09:0911.7856S1022.80000
09:1011.7858S1022.80000
09:1111.7855S1022.80000
09:1211.78510S1022.80000
09:1211.78510S1022.80000
09:1311.88611S1022.80000
09:1311.88611S1022.80000
09:1411.98716S1022.80000
09:1512.08611S1022.80000
09:1612.08514S1022.80000
09:1711.98513S1022.80000
09:1711.98513S1022.80000
09:1811.98513S1022.80000
09:1911.98521S1022.80000
09:2011.88513S1022.80000
09:2111.8856S1022.80000
09:2211.88514S1022.90000
09:2211.88514S1022.90000
09:2311.88511S1022.80000
09:2411.8858S1022.80000
09:2411.8858S1022.80000
09:2511.98511S1022.80000
09:2612.18516S1022.90000
09:2712.0858S1022.80000
09:2811.9858S1022.90000
09:2911.98510S1022.90000
09:2911.98510S1022.90000
09:3011.9856S1022.90000
09:3112.0855S1022.90000
09:3212.08510S1022.90000
09:3311.9858S1022.90000
09:3411.98511S1022.90000
09:3511.9856S1022.90000
09:3611.9858S1022.90000
09:3711.8852S1022.90000
09:3811.8865S1022.90000
09:3911.9866S1022.80000
09:4011.98613S1022.80000
09:4112.18713S1022.80000
09:4212.28713S1022.80000
09:4312.3868S1022.80000
09:4412.3866S1022.90000
09:4412.3866S1022.90000
09:4512.38510S1022.80000
09:4612.28411S1022.90000
09:4712.18413S1022.90000
09:4811.9836S1022.80000
09:4911.8836S1022.90000
09:4911.8836S1022.90000
09:5011.8835S1022.90000
09:5111.88411S1022.80000
09:5211.8846S1022.90000
09:5311.8835S1022.90000
09:5411.8835S1022.80000
09:5511.9846S1022.80000
09:5612.1848S1022.80000
09:5712.3856S1022.80000
09:5812.68513S1022.70000
09:5812.68513S1022.70000
09:5912.68313S1022.80000
10:0012.7836S1022.80000
10:0112.78210S1022.80000
10:0212.7820S1022.80000
10:0312.88313S1022.70000
10:0413.0838S1022.80000
10:0513.18213S1022.80000
10:0613.0818S1022.80000
10:0712.9818S1022.80000
10:0812.88013S1022.70000
10:0912.6796S1022.80000
10:1012.6792S1022.80000
10:1112.6798S1022.70000
10:1212.7795S1022.70000
10:1312.7795S1022.70000
10:1412.87916S1022.70000
10:1512.87811S1022.70000
10:1512.87811S1022.70000
10:1612.77810S1022.80000
10:1712.67711S1022.80000
10:1812.57810S1022.80000
10:1912.5785S1022.80000
10:2012.5795S1022.80000
10:2012.5795S1022.80000
10:2112.7802S1022.80000
10:2212.8808S1022.80000
10:2312.8806S1022.80000
10:2412.9775S1022.80000
10:2412.9775S1022.80000
10:2513.1770S1022.90000
10:2613.27711S1022.90000
10:2713.3770S1022.90000
10:2813.4778S1022.80000
10:2913.47611S1022.90000
10:3013.4748S1022.90000
10:3113.47411S1022.90000
10:3213.4740S1022.90000
10:3313.47411S1022.90000
10:3413.37414S1022.90000
10:3513.37210S1022.80000
10:3613.2712S1022.90000
10:3713.37211S1022.90000
10:3813.37210S1022.90000
10:3813.37210S1022.90000
10:3913.26910S1022.90000
10:4013.1686S1022.80000
10:4112.96710S1022.90000
10:4212.9655S1022.90000
10:4312.8655S1022.90000
10:4412.8665S1022.90000
10:4512.96810S1022.80000
10:4613.16811S1022.80000
10:4713.1675S1022.80000
10:4813.2666S1022.80000
10:4913.36613S1022.80000
10:5013.36410S1022.80000
10:5113.3655S1022.80000
10:5213.4663S1022.80000
10:5313.46610S1022.80000
10:5313.46610S1022.80000
10:5413.5665S1022.80000
10:5513.66614S1022.80000
10:5613.66410S1022.80000
10:5713.46514S1022.80000
10:5813.36310S1022.80000
10:5913.2615S1022.80000
11:0013.2648S1022.80000
11:0113.2666S1022.80000
11:0213.2666S1022.80000
11:0313.26610S1022.80000
11:0413.2663S1022.90000
11:0513.36610S1022.80000
11:0613.3646S1022.80000
11:0713.2655S1022.80000
11:0813.26411S1022.80000
11:0913.36410S1022.80000
11:1013.36410S1022.80000
11:1113.3616S1022.80000
11:1213.36113S1022.80000
11:1313.36211S1022.80000
11:1413.4622S1022.80000
11:1513.4635S1022.80000
11:1613.66510S1022.80000
11:1713.76611S1022.90000
11:1813.76510S1022.90000
11:1913.76619S1022.70000
11:2013.66510S1022.90000
11:2113.6668S1022.80000
11:2213.66513S1022.80000
11:2313.66310S1022.80000
11:2413.76214S1022.80000
11:2513.76014S1022.80000
11:2613.76111S1022.80000
11:2713.7628S1022.80000
11:2813.66310S1022.80000
11:2913.56311S1022.80000
11:3013.56518S1022.70000
11:3113.4635S1022.60000
11:3213.4646S1022.70000
11:3313.5643S1022.60000
11:3413.7650S1022.60000
11:3513.86711S1022.60000
11:3613.8675S1022.60000
11:3713.8673S1022.60000
11:3813.8678S1022.60000
11:3913.86813S1022.70000
11:4013.86711S1022.60000
11:4113.76611S1022.60000
11:4213.66614S1022.70000
11:4313.66711S1022.60000
11:4413.66713S1022.60000
11:4513.66814S1022.60000
11:4613.56111S1022.60000
11:4713.56211S1022.60000
11:4813.5638S1022.60000
11:4913.66418S1022.60000
11:5013.7648S1022.60000
11:5013.7648S1022.60000
11:5113.86321S1022.50000
11:5213.8612S1022.50000
11:5313.9623S1022.50000
11:5414.0626S1022.50000
11:5514.16110S1022.50000
11:5613.9618S1022.50000
11:5713.8625S1022.50000
11:5813.8643S1022.50000
11:5913.7646S1022.50000
12:0013.76611S1022.50000
12:0113.6675S1022.50000
12:0213.56611S1022.50000
12:0313.4642S1022.50000
12:0413.46410S1022.50000
12:0513.46413S1022.40000
12:0613.56210S1022.50000
12:0713.4600S1022.50000
12:0813.56113S1022.40000
12:0813.56113S1022.40000
12:0913.4608S1022.40000
12:1013.46013S1022.40000
12:1013.46013S1022.40000
12:1113.4598S1022.40000
12:1213.35813S1022.40000
12:1313.25913S1022.40000
12:1413.2598S1022.40000
12:1513.2618S1022.40000
12:1613.3626S1022.40000
12:1713.4646S1022.40000
12:1813.46511S1022.40000
12:1913.66510S1022.40000
12:2013.76414S1022.40000
12:2113.6658S1022.40000
12:2213.6655S1022.40000
12:2313.6645S1022.30000
12:2413.6645S1022.30000
12:2513.6665S1022.30000
12:2613.76610S1022.30000
12:2713.66310S1022.30000
12:2813.6618S1022.30000
12:2913.6608S1022.30000
12:3013.5615S1022.30000
12:3113.66211S1022.30000
12:3213.5625S1022.30000
12:3313.56216S1022.20000
12:3413.45911S1022.30000
12:3513.35810S1022.30000
12:3613.35914S1022.20000
12:3713.36014S1022.20000
12:3813.36110S1022.20000
12:3913.36211S1022.20000
12:4013.46416S1022.20000
12:4113.36213S1022.20000
12:4213.2608S1022.20000
12:4313.26110S1022.20000
12:4413.26313S1022.20000
12:4513.3648S1022.20000
12:4613.3645S1022.20000
12:4713.3638S1022.20000
12:4813.46113S1022.20000
12:4913.36010S1022.20000
12:5013.35811S1022.20000
12:5113.36013S1022.20000
12:5213.2616S1022.20000
12:5313.26313S1022.20000
12:5413.1648S1022.20000
12:5513.16513S1022.00000
12:5613.16611S1022.00000
12:5713.16513S1022.00000
12:5813.16311S1022.00000
12:5913.1628S1022.00000
13:0013.06213S1022.00000
13:0113.16413S1022.00000
13:0213.16410S1022.00000
13:0313.16514S1021.90000
13:0313.16514S1021.90000
13:0413.2663S1021.80000
13:0513.36710S1021.90000
13:0613.36613S1021.80000
13:0613.36613S1021.80000
13:0713.3655S1021.80000
13:0813.46716S1021.90000
13:0913.46713S1021.80000
13:1013.46710S1021.80000
13:1113.46714S1021.80000
13:1213.46621S1021.80000
13:1313.36710S1021.80000
13:1413.36711S1021.70000
13:1513.36713S1021.80000
13:1613.26713S1021.70000
13:1713.26819S1021.70000
13:1713.26819S1021.70000
13:1813.26816S1021.80000
13:1913.16510S1021.80000
13:2013.16516S1021.80000
13:2113.16613S1021.70000
13:2213.16616S1021.70000
13:2313.1678S1021.70000
13:2413.16810S1021.60000
13:2513.06914S1021.60000
13:2612.96510S1021.60000
13:2712.96613S1021.50000
13:2812.96718S1021.50000
13:2912.86711S1021.60000
13:3012.86711S1021.50000
13:3112.86811S1021.60000
13:3212.86814S1021.50000
13:3312.96811S1021.50000
13:3412.96811S1021.50000
13:3512.96811S1021.50000
13:3612.96819S1021.50000
13:3713.16816S1021.50000
13:3813.16918S1021.50000
13:3913.0698S1021.50000
13:4012.97013S1021.50000
13:4112.9705S1021.40000
13:4212.87014S1021.40000
13:4212.87014S1021.40000
13:4312.87014S1021.40000
13:4412.87018S1021.40000
13:4512.77114S1021.40000
13:4612.67218S1021.40000
13:4712.57216S1021.30000
13:4812.57213S1021.40000
13:4912.6746S1021.40000
13:5012.7758S1021.40000
13:5112.77410S1021.30000
13:5212.77410S1021.30000
13:5312.77514S1021.30000
13:5412.67518S1021.20000
13:5512.67616S1021.30000
13:5612.57611S1021.30000
13:5712.47614S1021.30000
13:5812.47618S1021.30000
13:5812.47618S1021.30000
13:5912.47713S1021.30000
13:5912.47713S1021.30000
14:0012.57614S1021.30000
14:0112.47616S1021.30000
14:0212.57511S1021.30000
14:0312.47610S1021.30000
14:0312.47610S1021.30000
14:0412.47613S1021.30000
14:0512.47711S1021.30000
14:0612.47713S1021.30000
14:0612.47713S1021.30000
14:0712.4773S1021.30000
14:0712.4773S1021.30000
14:0812.47710S1021.30000
14:0912.4785S1021.30000
14:1012.47711S1021.30000
14:1012.47711S1021.30000
14:1112.47711S1021.30000
14:1212.47714S1021.30000
14:1212.47714S1021.30000
14:1312.37710S1021.30000
14:1412.37718S1021.30000
14:1512.37714S1021.30000
14:1612.37713S1021.30000
14:1712.2778S1021.30000
14:1812.27810S1021.30000
14:1912.2785S1021.30000
14:2012.1778S1021.30000
14:2112.1775S1021.20000
14:2212.1772S1021.20000
14:2212.1772S1021.20000
14:2312.17811S1021.20000
14:2412.17610S1021.20000
14:2512.27610S1021.20000
14:2612.27716S1021.20000
14:2712.47613S1021.20000
14:2812.4765S1021.20000
14:2912.4766S1021.10000
14:3012.47616S1021.10000
14:3112.2735S1021.20000
14:3212.27410S1021.20000
14:3312.27510S1021.20000
14:3412.2755S1021.20000
14:3512.2758S1021.20000
14:3612.27613S1021.20000
14:3712.37613S1021.10000
14:3812.27613S1021.10000
14:3912.27711S1021.10000
14:4012.27711S1021.10000
14:4112.2773S1021.10000
14:4212.27718S1021.10000
14:4312.27710S1021.10000
14:4312.27710S1021.10000
14:4412.2758S1021.10000
14:4512.27410S1021.10000
14:4612.27310S1021.10000
14:4712.27214S1021.10000
14:4812.16913S1021.10000
14:4812.16913S1021.10000
14:4912.1706S1021.10000
14:5012.17019S1021.10000
14:5112.17010S1021.00000
14:5212.17113S1021.10000
14:5312.2718S1021.00000
14:5412.27113S1021.00000
14:5512.27213S1021.10000
14:5612.27214S1021.00000
14:5612.27214S1021.00000
14:5712.27214S1021.00000
14:5812.27310S1021.00000
14:5912.37411S1021.00000
15:0012.47511S1021.00000
15:0112.47416S1021.00000
15:0212.57413S1021.00000
15:0312.47414S1021.00000
15:0412.3726S1021.00000
15:0512.27313S1021.00000
15:0612.27310S1021.00000
15:0712.27310S1021.00000
15:0812.27411S1020.90000
15:0912.2755S1021.00000
15:1012.2755S1021.00000
15:1112.37516S1021.00000
15:1112.37516S1021.00000
15:1212.27311S1021.00000
15:1312.17311S1021.00000
15:1412.17314S1021.00000
15:1512.17414S1021.00000
15:1612.17414S1021.00000
15:1612.17414S1021.00000
15:1712.17521S1020.90000
15:1812.17614S1020.90000
15:1912.07619S1020.90000
15:2011.97518S1020.90000
15:2111.87510S1020.90000
15:2211.8755S1020.90000
15:2311.87614S1020.90000
15:2411.87610S1020.90000
15:2511.87614S1020.90000
15:2611.87611S1020.90000
15:2711.7758S1020.90000
15:2811.8755S1021.00000
15:2911.8768S1021.00000
15:3011.87610S1020.90000
15:3111.97711S1020.90000
15:3211.97710S1020.80000
15:3311.97711S1020.90000
15:3411.87613S1020.90000
15:3511.8758S1021.00000
15:3611.7755S1020.90000
15:3711.77513S1020.90000
15:3811.77513S1020.90000
15:3911.77518S1020.90000
15:4011.77614S1021.00000
15:4111.67614S1021.00000
15:4211.67619S1020.90000
15:4311.67614S1020.90000
15:4411.67616S1021.00000
15:4511.67610S1020.90000
15:4611.67610S1020.90000
15:4711.67613S1020.90000
15:4811.67718S1020.90000
15:4911.67814S1020.90000
15:5011.67816S1020.90000
15:5111.67813S1020.90000
15:5211.67918S1020.90000
15:5311.67921S1020.90000
15:5311.67921S1020.90000
15:5411.5798S1020.90000
15:5411.5798S1020.90000
15:5511.58011S1020.90000
15:5611.48011S1020.90000
15:5711.48011S1020.90000
15:5811.48014S1020.90000
15:5811.48014S1020.90000
15:5911.4806S1020.90000
16:0011.48011S1020.90000
16:0111.48024S1020.90000
16:0211.48013S1020.90000
16:0211.48013S1020.90000
16:0311.38019S1020.90000
16:0411.38014S1020.90000
16:0511.48011S1020.90000
16:0611.48019S1020.90000
16:0711.48016S1020.90000
16:0811.48011S1020.90000
16:0911.37914S1020.90000
16:1011.37910S1020.90000
16:1111.37910S1020.90000
16:1211.37913S1020.90000
16:1311.3796S1020.90000
16:1411.37914S1020.90000
16:1511.3798S1020.90000
16:1511.3798S1020.90000
16:1611.3798S1020.90000
16:1711.37911S1020.90000
16:1811.37916S1020.90000
16:1911.38016S1020.90000
16:2011.38013S1020.90000
16:2111.38014S1020.90000
16:2211.27913S1020.90000
16:2311.27916S1020.90000
16:2411.27913S1020.90000
16:2511.2798S1020.90000
16:2511.2798S1020.90000
16:2611.27916S1020.90000
16:2711.37913S1020.90000
16:2811.37916S1020.90000
16:2911.37913S1020.90000
16:2911.37913S1020.90000
16:3011.38010S1020.90000
16:3111.3806S1020.90000
16:3211.3808S1020.90000
16:3211.3808S1020.90000
16:3311.37910S1020.90000
16:3411.27910S1020.90000
16:3511.2796S1020.90000
16:3511.2796S1020.90000
16:3611.2798S1020.90000
16:3711.28010S1020.90000
16:3811.2806S1020.90000
16:3911.2808S1021.00000
16:4011.28018S1021.00000
16:4111.2798S1021.00000
16:4211.27913S1020.90000
16:4311.27911S1021.00000
16:4411.2796S1021.00000
16:4511.2798S1021.00000
16:4611.27910S1020.90000
16:4711.2798S1020.90000
16:4811.28010S1021.00000
16:4911.28011S1020.90000
16:5011.28010S1021.00000
16:5111.28016S1020.90000
16:5211.28018S1020.90000
16:5311.28016S1021.00000
16:5411.28118S1021.00000
16:5511.28113S1020.90000
16:5611.18114S1021.00000
16:5711.18110S1020.90000
16:5811.28114S1020.90000
16:5911.28113S1020.90000
17:0011.2813S1020.90000
17:0111.2816S1020.90000
17:0211.2816S1020.90000
17:0311.18111S1020.90000
17:0411.18110S1020.90000
17:0511.18110S1020.90000
17:0611.18116S1021.00000
17:0711.18010S1021.00000
17:0811.18011S1020.90000
17:0911.18011S1020.90000
17:1011.18010S1021.00000
17:1111.18011S1020.90000
17:1211.1808S1021.00000
17:1311.1805S1021.00000
17:1411.1805S1021.00000
17:1511.07910S1021.00000
17:1611.0793S1020.90000
17:1711.0793S1020.90000
17:1811.07910S1021.00000
17:1911.07911S1021.00000
17:2011.0808S1021.00000
17:2111.0806S1021.00000
17:2111.0806S1021.00000
17:2211.08011S1021.00000
17:2311.0803S1021.00000
17:2411.08010S1021.00000
17:2511.08018S1021.00000
17:2611.0808S1021.00000
17:2711.08010S1021.00000
17:2811.08011S1020.90000
17:2911.0806S1020.90000
17:3011.08010S1021.00000
17:3011.08010S1021.00000
17:3111.0808S1021.00000
17:3111.0808S1021.00000
17:3211.0808S1021.00000
17:3310.9806S1021.00000
17:3410.9808S1021.00000
17:3510.9808S1021.00000
17:3610.98010S1021.00000
17:3710.9802S1021.00000
17:3810.9806S1021.00000
17:3911.08010S1021.00000
17:4011.08013S1021.00000
17:4111.08010S1021.00000
17:4211.0808S1021.00000
17:4311.0805S1020.90000
17:4411.08011S1021.00000
17:4510.97911S1021.00000
17:4610.9793S1021.00000
17:4710.9788S1020.90000
17:4810.9786S1020.90000
17:4910.9785S1020.90000
17:5010.9786S1021.00000
17:5110.9783S1021.00000
17:5210.9786S1021.00000
17:5311.0786S1021.00000
17:5411.0786S1021.00000
17:5511.07811S1021.00000
17:5611.0783S1021.00000
17:5711.0782S1021.00000
17:5811.07810S1021.00000
17:5911.17813S1021.00000
18:0011.17811S1021.00000
18:0111.17813S1021.00000
18:0211.0786S1020.90000
18:0311.0786S1021.00000
18:0411.0783S1021.00000
18:0510.9783S1020.90000
18:0610.9788S1021.00000
18:0710.9780S1021.00000
18:0810.97810S1021.00000
18:0910.9788S1021.00000
18:1010.9782S1021.00000
18:1110.97910S1021.00000
18:1210.9796S1021.00000
18:1310.97910S1021.00000
18:1410.9796S1020.90000
18:1510.9806S1021.00000
18:1610.8803S1021.00000
18:1710.88010S1021.00000
18:1810.8803S1021.00000
18:1910.87911S1021.00000
18:2110.8792S1021.00000
18:2210.8795S1021.00000
18:2310.8796S1021.00000
18:2410.8792S1021.00000
18:2510.8792S1021.00000
18:2610.8793S1021.00000
18:2710.8790S1021.00000
18:2810.7790S1021.00000
18:2910.7790S1021.00000
18:3010.7792S1021.00000
18:3110.7792S1021.00000
18:3210.7790S1021.00000
18:3310.7793S1020.90000
18:3310.7793S1020.90000
18:3410.7792S1020.90000
18:3510.7793S1020.90000
18:3610.7793S1020.90000
18:3710.7790S1020.90000
18:3810.7790S1020.90000
18:3910.7790S1020.90000
18:4010.7790S1020.90000
18:4110.7792S1020.90000
18:4210.7792S1020.90000
18:4310.7798S1020.90000
18:4410.7796S1020.90000
18:4510.6796S1020.90000
18:4610.6783S1020.90000
18:4710.6778S1020.90000
18:4810.6775S1020.90000
18:4910.7772S1020.90000
18:5010.7783S1021.00000
18:5110.7786S1021.00000
18:5210.7780S1020.90000
18:5310.7780S1021.00000
18:5410.7782S1020.90000
18:5510.7780S1021.00000
18:5610.7780S1020.90000
18:5710.6788S1020.90000
18:5810.6785S1020.90000
18:5910.6780S1020.90000
19:0010.6785S1020.90000
19:0110.7785S1020.90000
19:0210.7785S1020.90000
19:0310.7782S1020.90000
19:0410.7780S1020.90000
19:0510.7780S1020.90000
19:0610.7780S1020.90000
19:0710.7780S1020.90000
19:0810.6783S1020.90000
19:0910.6782S1020.90000
19:1010.6783S1020.90000
19:1110.6782S1020.90000
19:1210.5782S1020.80000
19:1310.5780S1020.90000
19:1310.5780S1020.90000
19:1410.5782S1020.90000
19:1510.4790S1020.80000
19:1610.4790S1020.80000
19:1710.4790S1020.90000
19:1810.4790S1020.80000
19:1810.4790S1020.80000
19:1910.4790S1020.90000
19:2010.4790S1020.90000
19:2110.4793S1020.80000
19:2210.4792S1020.80000
19:2310.4793S1020.80000
19:2410.4792S1020.80000
19:2510.4792S1020.80000
19:2610.4793S1020.80000
19:2710.4792S1020.80000
19:2710.4792S1020.80000
19:2810.4790S1020.80000
19:2910.4793S1020.80000
19:3010.4792S1020.80000
19:3110.4795S1020.80000
19:3110.4795S1020.80000
19:3210.3792S1020.80000
19:3310.3792S1020.80000
19:3410.3793S1020.80000
19:3510.3790S1020.80000
19:3610.3792S1020.80000
19:3710.3792S1020.80000
19:3810.3792S1020.80000
19:3910.3790S1020.80000
19:4010.3805S1020.80000
19:4110.3802S1020.80000
19:4210.4790S1020.80000
19:4310.4792S1020.80000
19:4410.4802S1020.80000
19:4510.4803S1020.80000
19:4510.4803S1020.80000
19:4610.4805S1020.80000
19:4710.4805S1020.80000
19:4810.4802S1020.80000
19:4910.4802S1020.80000
19:5010.4800S1020.80000
19:5010.4800S1020.80000
19:5110.4800S1020.80000
19:5210.4802S1020.80000
19:5210.4802S1020.80000
19:5310.4802S1020.80000
19:5410.4802S1020.80000
19:5510.4803S1020.80000
19:5610.4802S1020.80000
19:5710.4800S1020.80000
19:5710.4800S1020.80000
19:5810.4800S1020.80000
19:5810.4800S1020.80000
19:5910.4800S1020.80000
20:0010.4800S1020.80000
20:0110.4802S1020.80000
20:0110.4802S1020.80000
20:0210.4800S1020.80000
20:0310.4800S1020.80000
20:0410.4803S1020.80000
20:0510.5800S1020.80000
20:0510.5802S1020.80000
20:0610.5810S1020.80000
20:0710.5810S1020.80000
20:0810.5800S1020.80000
20:0910.5800S1020.80000
20:1010.5810S1020.80000
20:1110.5810S1020.80000
20:1210.6810S1020.80000
20:1310.6810S1020.90000
20:1410.6810S1020.90000
20:1510.5815S1020.90000
20:1610.5812S1020.90000
20:1710.5813S1020.90000
20:1810.5813S1020.90000
20:1910.4812S1020.90000
20:2010.5810S1020.90000
20:2110.5813S1020.90000
20:2210.4813S1020.90000
20:2310.4812S1020.90000
20:2410.4812S1020.90000
20:2510.5812S1020.90000
20:2510.5810S1020.90000
20:2610.5820S1020.90000
20:2710.5820S1020.90000
20:2810.5823S1020.90000
20:2910.5825S1020.90000
20:3010.5822S1020.90000
20:3110.5822S1020.90000
20:3210.5823S1020.90000
20:3210.5823S1020.90000
20:3310.6823S1020.90000
20:3410.6825S1020.80000
20:3510.6823S1020.90000
20:3610.6822S1020.90000
20:3710.6823S1020.90000
20:3810.6822S1020.80000
20:3910.6833S1020.80000
20:4010.6832S1020.80000
20:4110.6835S1020.80000
20:4210.6835S1020.80000
20:4310.6833S1020.80000
20:4410.6835S1020.80000
20:4410.6835S1020.80000
20:4510.6833S1020.80000
20:4610.6832S1020.70000
20:4710.6833S1020.80000
20:4810.6833S1020.70000
20:4910.6833S1020.70000
20:5010.6832S1020.70000
20:5110.6845S1020.70000
20:5210.6843S1020.70000
20:5310.6842S1020.70000
20:5410.6842S1020.70000
20:5510.6842S1020.70000
20:5610.6840S1020.70000
20:5710.6843S1020.70000
20:5810.6842S1020.70000
20:5910.6845S1020.70000
21:0010.6840S1020.70000
21:0110.6843S1020.70000
21:0210.6843S1020.70000
21:0310.7840S1020.70000
21:0410.7843S1020.70000
21:0510.7840S1020.70000
21:0610.7840S1020.70000
21:0710.7840S1020.70000
21:0810.7840S1020.70000
21:0910.7845S1020.70000
21:1010.7848S1020.80000
21:1110.7853S1020.80000
21:1210.7853S1020.70000
21:1310.7850S1020.80000
21:1410.7853S1020.80000
21:1510.7853S1020.80000
21:1610.7855S1020.80000
21:1610.7855S1020.80000
21:1710.7852S1020.80000
21:1810.7852S1020.70000
21:1910.7853S1020.70000
21:2010.7853S1020.70000
21:2110.7853S1020.80000
21:2210.7855S1020.70000
21:2310.7850S1020.70000
21:2410.7850S1020.80000
21:2510.7855S1020.70000
21:2610.7850S1020.70000
21:2710.7852S1020.70000
21:2810.7852S1020.70000
21:2910.7855S1020.60000
21:3010.8852S1020.60000
21:3110.8850S1020.60000
21:3210.8852S1020.60000
21:3310.8852S1020.60000
21:3410.7855S1020.70000
21:3410.7853S1020.70000
21:3510.7852S1020.60000
21:3610.7853S1020.50000
21:3610.7853S1020.50000
21:3710.8853S1020.50000
21:3810.7855S1020.50000
21:3910.7852S1020.50000
21:4010.7856S1020.50000
21:4110.8853S1020.50000
21:4210.8862S1020.40000
21:4310.88616S1020.40000
21:4410.88613S1020.40000
21:4510.88611S1020.50000
21:4610.7863S1020.50000
21:4710.7866S1020.50000
21:4710.7866S1020.50000
21:4810.7868S1020.40000
21:4910.7868S1020.40000
21:5010.7863S1020.50000
21:5110.7865S1020.40000
21:5210.7863S1020.40000
21:5210.7863S1020.40000
21:5310.7863S1020.40000
21:5410.7868S1020.50000
21:5410.7868S1020.50000
21:5510.7865S1020.40000
21:5610.7863S1020.40000
21:5710.7863S1020.40000
21:5810.7866S1020.40000
21:5810.7866S1020.40000
21:5910.6866S1020.40000
22:0010.68613S1020.40000
22:0110.6866S1020.50000
22:0210.6865S1020.50000
22:0210.68613S1020.50000
22:0310.6865S1020.40000
22:0310.6865S1020.40000
22:0410.6860S1020.40000
22:0510.6865S1020.40000
22:0510.6865S1020.40000
22:0610.68610S1020.40000
22:0710.78610S1020.40000
22:0810.7860S1020.40000
22:0910.7863S1020.40000
22:1010.7850S1020.40000
22:1110.7852S1020.40000
22:1210.7856S1020.40000
22:1310.7853S1020.40000
22:1310.7853S1020.40000
22:1410.7850S1020.40000
22:1510.7855S1020.40000
22:1610.7852S1020.40000
22:1710.7853S1020.40000
22:1810.7850S1020.40000
22:1910.7850S1020.40000
22:2010.7852S1020.40000
22:2110.7850S1020.40000
22:2110.7850S1020.40000
22:2210.7850S1020.40000
22:2310.7852S1020.40000
22:2410.7852S1020.40000
22:2510.7852S1020.40000
22:2610.7850S1020.40000
22:2710.6852S1020.40000
22:2810.6850S1020.40000
22:2910.6850S1020.40000
22:3010.6850S1020.40000
22:3110.6852S1020.30000
22:3210.6850S1020.40000
22:3310.6853S1020.30000
22:3410.6852S1020.30000
22:3510.6850S1020.30000
22:3610.6850S1020.30000
22:3710.6850S1020.20000
22:3810.6853S1020.30000
22:3910.6853S1020.30000
22:4010.6852S1020.30000
22:4110.6850S1020.30000
22:4210.6853S1020.20000
22:4310.6852S1020.20000
22:4410.6853S1020.20000
22:4510.6850S1020.20000
22:4610.6850S1020.20000
22:4710.6850S1020.20000
22:4810.6850S1020.20000
22:4910.6853S1020.20000
22:4910.6853S1020.20000
22:5010.6855S1020.10000
22:5110.6855S1020.10000
22:5110.6855S1020.10000
22:5210.6858S1020.10000
22:5310.6852S1020.10000
22:5310.6852S1020.10000
22:5410.6843S1020.10000
22:5510.6842S1020.00000
22:5510.6842S1020.00000
22:5610.6850S1020.00000
22:5610.6850S1020.00000
22:5710.6850S1020.00000
22:5710.6850S1020.00000
22:5810.6855S1020.00000
22:5810.6855S1020.00000
22:5910.6852S1019.90000
22:5910.6852S1019.90000
23:0010.6850S1020.00000
23:0010.6850S1020.00000
23:0110.6853S1019.90000
23:0210.6856S1019.90000
23:0210.6856S1019.90000
23:0310.6855S1020.00000
23:0310.6855S1020.00000
23:0410.6856S1020.00000
23:0410.6856S1020.00000
23:0510.6855S1020.10000
23:0510.6855S1020.10000
23:0610.7852S1020.00000
23:0710.7856S1020.10000
23:0810.7852S1020.00000
23:0910.78510S1020.00000
23:0910.7858S1020.00000
23:1010.78510S1019.90000
23:1010.78510S1019.90000
23:1110.78510S1020.00000
23:1110.78510S1020.00000
23:1210.7853S1020.00000
23:1210.7853S1020.00000
23:1310.7850S1020.00000
23:1310.78511S1020.00000
23:1410.7852S1020.00000
23:1510.7858S1019.90000
23:1610.7852S1019.90000
23:1710.7850S1020.00000
23:1810.7855S1019.90000
23:1810.7855S1019.90000
23:1910.7850S1019.90000
23:1910.7850S1019.90000
23:2010.7850S1019.90000
23:2010.7850S1019.90000
23:2110.7850S1019.90000
23:2110.7850S1019.90000
23:2210.7850S1019.80000
23:2210.7850S1019.80000
23:2310.7850S1019.80000
23:2310.7850S1019.80000
23:2410.7852S1019.80000
23:2410.7852S1019.80000
23:2510.7850S1019.80000
23:2610.7853S1019.70000
23:2610.7852S1019.70000
23:2710.7865S1019.80000
23:2710.7865S1019.80000
23:2810.7860S1019.80000
23:2810.7860S1019.80000
23:2910.7860S1019.80000
23:2910.7860S1019.80000
23:3010.7863S1019.70000
23:3010.7863S1019.70000
23:3110.7862S1019.70000
23:3110.7860S1019.70000
23:3210.7863S1019.70000
23:3310.7860S1019.70000
23:3410.7865S1019.70000
23:3510.7865S1019.70000
23:3610.7862S1019.60000
23:3710.8866S1019.70000
23:3810.8860S1019.70000
23:3910.8863S1019.70000
23:4010.8866S1019.60000
23:4110.8868S1019.60000
23:4210.8868S1019.60000
23:4310.8862S1019.60000
23:4410.8860S1019.60000
23:4410.8860S1019.60000
23:4510.8863S1019.60000
23:4610.8866S1019.60000
23:4710.8860S1019.60000
23:4810.8862S1019.60000
23:4910.8860S1019.60000
23:5010.8862S1019.60000
23:5110.8863S1019.60000
23:5210.8862S1019.50000
23:5310.8860S1019.50000
23:5410.8860S1019.50000
23:5510.8863S1019.40000
23:5610.88613S1019.40000
23:5610.88613S1019.40000
23:5710.8866S1019.40000
23:5810.8860S1019.40000
23:5910.8863S1019.40000
Estremi Min9.8600-1021.50000
Estremi Max13.9930-1022.90000
Medie/TOT11.382.67-1021.60
Minime9.8582-1019.4-
Massime14.19324S1022.9-