DATO

Medie/TOT11.181.25.8-1020.10
Minime9.4662-1018.4-
Massime13.59026S1022.9-

ORARIO

00:0010.9883S1018.50000
00:0110.98810S1018.50000
00:0210.9888S1018.50000
00:0310.9883S1018.50000
00:0410.88811S1018.50000
00:0410.88811S1018.50000
00:0510.9886S1018.50000
00:0610.9883S1018.50000
00:0710.9886S1018.50000
00:0810.9885S1018.50000
00:0910.9886S1018.50000
00:1010.9885S1018.60000
00:1010.9885S1018.60000
00:1110.98810S1018.50000
00:1210.9888S1018.50000
00:1210.9888S1018.50000
00:1310.9880S1018.50000
00:1410.98811S1018.50000
00:1510.9888S1018.50000
00:1510.9888S1018.50000
00:1610.98811S1018.50000
00:1610.98811S1018.50000
00:1710.98813S1018.60000
00:1710.98813S1018.60000
00:1810.9886S1018.60000
00:1810.9886S1018.60000
00:1910.9896S1018.60000
00:2010.98910S1018.60000
00:2110.9895S1018.60000
00:2210.9896S1018.70000
00:2310.9890S1018.60000
00:2410.9890S1018.70000
00:2510.9893S1018.60000
00:2610.9890S1018.60000
00:2710.9896S1018.70000
00:2810.9896S1018.60000
00:2910.9895S1018.70000
00:3010.9896S1018.70000
00:3110.9893S1018.60000
00:3210.9890S1018.60000
00:3310.9893S1018.60000
00:3410.9890S1018.60000
00:3410.9890S1018.60000
00:3510.9890S1018.60000
00:3510.9890S1018.60000
00:3610.9903S1018.60000
00:3710.9905S1018.70000
00:3810.9906S1018.60000
00:3910.9900S1018.60000
00:4010.9900S1018.60000
00:4110.9903S1018.60000
00:4210.9908S1018.70000
00:4310.9902S1018.60000
00:4410.9900S1018.70000
00:4510.9900S1018.70000
00:4610.9900S1018.70000
00:4710.9902S1018.70000
00:4810.9905S1018.70000
00:4910.9906S1018.70000
00:5010.9906S1018.70000
00:5110.9902S1018.70000
00:5210.9908S1018.70000
00:5310.9905S1018.70000
00:5410.9905S1018.70000
00:5510.9906S1018.70000
00:5610.9906S1018.60000
00:5710.9900S1018.70000
00:5810.9900S1018.60000
00:5910.9906S1018.70000
01:0010.9906S1018.70000
01:0110.99010S1018.70000
01:0210.8905S1018.70000
01:0310.8902S1018.70000
01:0410.8905S1018.70000
01:0510.8906S1018.70000
01:0610.8905S1018.70000
01:0710.7905S1018.70000
01:0810.7905S1018.80000
01:0910.6905S1018.80000
01:1010.6890S1018.80000
01:1110.5896S1018.80000
01:1210.5902S1018.80000
01:1310.6890S1018.80000
01:1410.5890S1018.80000
01:1510.6890S1018.80000
01:1610.6900S1018.80000
01:1710.7900S1018.70000
01:1810.7903S1018.80000
01:1910.7900S1018.80000
01:2010.7903S1018.80000
01:2110.7898S1018.80000
01:2210.7898S1018.80000
01:2310.6892S1018.80000
01:2410.6895S1018.80000
01:2510.6880S1018.80000
01:2610.6890S1018.90000
01:2710.6890S1018.80000
01:2810.6880S1018.80000
01:2910.6893S1018.80000
01:3010.6885S1018.80000
01:3110.6882S1018.80000
01:3210.5885S1018.80000
01:3310.5880S1018.80000
01:3410.5885S1018.80000
01:3510.5883S1018.80000
01:3610.5870S1018.80000
01:3710.5870S1018.80000
01:3810.5870S1018.80000
01:3910.5876S1018.80000
01:4010.5875S1018.80000
01:4110.5860S1018.80000
01:4110.5860S1018.80000
01:4210.5860S1018.70000
01:4310.5865S1018.70000
01:4410.5860S1018.70000
01:4510.5860S1018.80000
01:4510.5860S1018.80000
01:4610.6860S1018.80000
01:4710.5865S1018.80000
01:4810.5855S1018.70000
01:4910.5850S1018.70000
01:5010.5858S1018.80000
01:5110.5858S1018.80000
01:5110.5858S1018.80000
01:5210.5853S1018.80000
01:5310.5855S1018.80000
01:5410.6855S1018.80000
01:5510.6853S1018.80000
01:5610.68510S1018.80000
01:5710.6858S1018.80000
01:5810.6850S1018.80000
01:5910.6843S1018.80000
02:0010.6843S1018.80000
02:0110.6846S1018.80000
02:0210.6843S1018.80000
02:0310.6848S1018.80000
02:0410.6840S1018.80000
02:0510.5840S1018.80000
02:0610.58410S1018.80000
02:0710.5843S1018.80000
02:0810.5842S1018.80000
02:0910.5843S1018.80000
02:1010.5840S1018.80000
02:1110.5843S1018.80000
02:1210.5840S1018.90000
02:1310.5843S1018.80000
02:1410.5842S1018.80000
02:1510.5840S1018.80000
02:1610.5840S1018.80000
02:1710.5840S1018.80000
02:1810.5843S1018.80000
02:1910.5842S1018.80000
02:2010.5842S1018.80000
02:2110.5840S1018.80000
02:2210.5840S1018.80000
02:2310.4840S1018.80000
02:2410.4848S1018.80000
02:2510.4843S1018.80000
02:2610.4845S1018.80000
02:2710.4848S1018.70000
02:2810.4845S1018.70000
02:2910.4842S1018.70000
02:3010.3843S1018.70000
02:3110.3840S1018.70000
02:3210.3842S1018.70000
02:3310.3830S1018.70000
02:3410.3832S1018.70000
02:3510.3835S1018.70000
02:3610.38310S1018.70000
02:3710.3838S1018.70000
02:3810.3835S1018.70000
02:3910.3836S1018.70000
02:4010.3835S1018.70000
02:4110.3833S1018.70000
02:4210.3830S1018.70000
02:4310.3832S1018.60000
02:4410.3833S1018.60000
02:4510.3830S1018.60000
02:4610.3830S1018.60000
02:4710.3830S1018.60000
02:4810.3835S1018.60000
02:4910.3836S1018.60000
02:5010.3836S1018.60000
02:5110.3830S1018.60000
02:5210.3835S1018.60000
02:5310.3830S1018.60000
02:5410.3833S1018.60000
02:5510.3830S1018.60000
02:5610.3830S1018.60000
02:5710.3836S1018.60000
02:5810.3830S1018.50000
02:5910.3836S1018.50000
03:0010.3832S1018.60000
03:0110.3835S1018.60000
03:0210.3832S1018.60000
03:0310.2838S1018.50000
03:0410.2833S1018.60000
03:0510.3833S1018.60000
03:0610.3836S1018.60000
03:0710.3832S1018.60000
03:0810.3835S1018.60000
03:0910.2835S1018.60000
03:1010.2832S1018.60000
03:1110.2835S1018.60000
03:1210.2830S1018.60000
03:1310.2838S1018.60000
03:1410.2840S1018.60000
03:1510.2846S1018.60000
03:1610.2843S1018.60000
03:1710.2848S1018.60000
03:1810.2846S1018.60000
03:1910.2846S1018.60000
03:2010.2843S1018.60000
03:2110.2848S1018.50000
03:2210.2848S1018.60000
03:2310.2846S1018.60000
03:2410.2843S1018.60000
03:2510.2842S1018.60000
03:2610.2843S1018.60000
03:2710.2840S1018.60000
03:2810.2840S1018.60000
03:2910.2846S1018.60000
03:3010.2840S1018.60000
03:3110.2848S1018.60000
03:3210.2845S1018.50000
03:3310.2845S1018.60000
03:3410.2843S1018.60000
03:3510.2840S1018.60000
03:3610.2840S1018.50000
03:3710.2843S1018.60000
03:3810.2845S1018.50000
03:3910.2843S1018.50000
03:4010.2845S1018.50000
03:4010.2845S1018.50000
03:4110.2845S1018.50000
03:4110.2845S1018.50000
03:4210.2840S1018.60000
03:4210.2840S1018.60000
03:4310.2843S1018.50000
03:4310.2843S1018.50000
03:4410.2843S1018.50000
03:4410.2843S1018.50000
03:4510.2840S1018.50000
03:4510.2840S1018.50000
03:4610.2842S1018.50000
03:4710.2840S1018.50000
03:4710.2840S1018.50000
03:4810.2848S1018.50000
03:4810.2848S1018.50000
03:4910.2842S1018.50000
03:4910.2842S1018.50000
03:5010.2845S1018.50000
03:5110.2843S1018.50000
03:5110.2843S1018.50000
03:5210.2846S1018.50000
03:5310.2846S1018.50000
03:5310.2846S1018.50000
03:5410.2842S1018.50000
03:5410.2842S1018.50000
03:5510.2846S1018.60000
03:5610.2842S1018.50000
03:5710.2840S1018.60000
03:5810.2842S1018.60000
03:5910.2843S1018.60000
04:0010.2846S1018.60000
04:0110.2845S1018.60000
04:0210.2852S1018.60000
04:0310.2853S1018.60000
04:0410.2853S1018.60000
04:0510.2850S1018.60000
04:0610.2853S1018.60000
04:0710.2850S1018.60000
04:0810.2850S1018.60000
04:0810.2850S1018.60000
04:0910.2850S1018.60000
04:0910.2850S1018.60000
04:1010.2856S1018.60000
04:1010.2856S1018.60000
04:1110.2850S1018.60000
04:1110.2850S1018.60000
04:1210.2853S1018.60000
04:1210.2853S1018.60000
04:1310.2855S1018.60000
04:1310.2855S1018.60000
04:1410.2853S1018.50000
04:1410.2853S1018.50000
04:1410.2853S1018.50000
04:1510.2855S1018.50000
04:1610.3858S1018.50000
04:1610.3858S1018.50000
04:1710.2853S1018.50000
04:1810.2856S1018.40000
04:1910.2850S1018.50000
04:2010.2855S1018.50000
04:2010.2855S1018.50000
04:2110.2852S1018.50000
04:2110.2852S1018.50000
04:2210.2853S1018.50000
04:2310.2853S1018.50000
04:2410.2856S1018.50000
04:2410.2856S1018.50000
04:2510.2853S1018.50000
04:2510.2853S1018.50000
04:2610.2856S1018.50000
04:2610.2856S1018.50000
04:2710.2853S1018.50000
04:2810.2856S1018.50000
04:2810.2856S1018.50000
04:2910.2855S1018.50000
04:2910.2855S1018.50000
04:3010.2853S1018.50000
04:3110.2863S1018.50000
04:3110.2863S1018.50000
04:3210.2865S1018.50000
04:3210.2865S1018.50000
04:3310.2865S1018.50000
04:3410.2860S1018.50000
04:3410.2860S1018.50000
04:3510.1865S1018.60000
04:3510.1865S1018.60000
04:3610.2860S1018.60000
04:3610.2860S1018.60000
04:3710.2863S1018.60000
04:3810.2863S1018.60000
04:3910.1866S1018.60000
04:4010.1865S1018.60000
04:4110.1863S1018.60000
04:4210.1866S1018.60000
04:4310.1866S1018.60000
04:4410.2866S1018.60000
04:4510.2866S1018.60000
04:4610.2863S1018.60000
04:4710.2865S1018.60000
04:4810.1866S1018.60000
04:4910.2866S1018.60000
04:5010.2865S1018.60000
04:5110.1873S1018.60000
04:5210.1870S1018.60000
04:5310.1875S1018.60000
04:5410.1872S1018.60000
04:5510.1875S1018.60000
04:5610.1875S1018.70000
04:5710.1878S1018.70000
04:5810.1875S1018.70000
04:5910.1876S1018.60000
05:0010.1873S1018.60000
05:0110.1876S1018.60000
05:0210.1872S1018.50000
05:0310.1873S1018.50000
05:0410.1873S1018.50000
05:0510.1876S1018.50000
05:0610.1875S1018.50000
05:0710.1875S1018.50000
05:0810.1875S1018.50000
05:0910.1875S1018.50000
05:1010.18713S1018.50000
05:1110.0876S1018.60000
05:1210.0878S1018.60000
05:1310.08811S1018.60000
05:1410.0885S1018.60000
05:1510.08810S1018.60000
05:1610.0888S1018.60000
05:179.9883S1018.60000
05:189.9885S1018.60000
05:199.9883S1018.60000
05:209.9886S1018.70000
05:219.9883S1018.70000
05:229.9888S1018.60000
05:239.9886S1018.70000
05:249.9886S1018.60000
05:259.9886S1018.70000
05:269.9886S1018.60000
05:279.9888S1018.60000
05:289.9888S1018.70000
05:299.9886S1018.60000
05:309.9885S1018.60000
05:319.9885S1018.70000
05:329.9883S1018.60000
05:339.9885S1018.60000
05:349.9888S1018.70000
05:359.9883S1018.70000
05:369.9888S1018.70000
05:379.8886S1018.60000
05:389.8885S1018.60000
05:399.8885S1018.60000
05:409.8885S1018.70000
05:419.8886S1018.70000
05:429.8882S1018.70000
05:439.7883S1018.70000
05:449.7885S1018.70000
05:459.7886S1018.70000
05:469.7885S1018.70000
05:479.7885S1018.80000
05:489.7885S1018.70000
05:499.7886S1018.80000
05:509.7886S1018.70000
05:519.7885S1018.80000
05:529.6885S1018.70000
05:539.7886S1018.70000
05:549.6885S1018.70000
05:559.6885S1018.70000
05:569.6880S1018.70000
05:579.6883S1018.70000
05:589.6880S1018.70000
05:599.6885S1018.70000
06:009.6892S1018.70000
06:019.6895S1018.70000
06:029.6893S1018.70000
06:039.6893S1018.70000
06:049.6893S1018.70000
06:059.6893S1018.70000
06:069.6895S1018.70000
06:079.6896S1018.70000
06:089.6895S1018.70000
06:099.6896S1018.70000
06:109.6895S1018.70000
06:119.6890S1018.80000
06:129.6892S1018.80000
06:139.6895S1018.80000
06:149.6895S1018.80000
06:159.5895S1018.80000
06:169.5893S1018.80000
06:179.6893S1018.80000
06:189.5895S1018.80000
06:199.5893S1018.80000
06:209.5893S1018.80000
06:219.5895S1018.80000
06:229.5896S1018.80000
06:239.5898S1018.90000
06:249.5895S1018.90000
06:259.6893S1018.90000
06:269.6892S1018.90000
06:279.5895S1018.90000
06:289.5893S1018.90000
06:299.5893S1018.90000
06:309.5896S1018.90000
06:319.5893S1018.90000
06:329.5893S1018.90000
06:339.5893S1018.90000
06:349.4890S1018.90000
06:359.4892S1018.90000
06:369.4895S1019.00000
06:379.4895S1018.90000
06:389.4896S1018.90000
06:399.4893S1019.00000
06:409.5893S1019.00000
06:419.5898S1019.00000
06:429.5893S1019.00000
06:439.5893S1019.00000
06:449.5893S1019.00000
06:459.5893S1019.00000
06:469.5893S1019.00000
06:479.5892S1019.00000
06:489.5895S1019.00000
06:499.5895S1019.00000
06:509.5896S1019.00000
06:519.5895S1019.00000
06:529.6893S1019.00000
06:539.6893S1019.00000
06:549.6895S1019.00000
06:559.6890S1019.00000
06:569.6890S1018.90000
06:579.6892S1019.00000
06:589.6890S1019.00000
06:599.6893S1019.00000
07:009.6892S1019.00000
07:019.6880S1019.00000
07:029.6882S1019.00000
07:039.6882S1019.00000
07:049.6880S1019.00000
07:059.6882S1019.00000
07:069.6883S1019.00000
07:079.6882S1019.00000
07:089.6882S1019.00000
07:099.6885S1019.00000
07:109.6883S1019.00000
07:119.6882S1019.00000
07:129.6880S1019.00000
07:139.6885S1019.00000
07:149.6880S1019.00000
07:159.7882S1019.00000
07:169.7880S1019.00000
07:179.7885S1019.00000
07:189.7880S1019.00000
07:199.8880S1019.00000
07:209.8880S1019.00000
07:219.8882S1019.00000
07:229.9883S1019.10000
07:239.9885S1019.00000
07:249.9883S1019.10000
07:2510.1880S1019.00000
07:2610.1885S1019.10000
07:2710.2880S1019.10000
07:2810.2882S1019.10000
07:2910.3886S1019.20000
07:3010.3880S1019.20000
07:3110.3880S1019.20000
07:3210.4883S1019.20000
07:3310.4883S1019.20000
07:3410.5873S1019.10000
07:3510.6875S1019.10000
07:3610.6870S1019.20000
07:3710.7878S1019.20000
07:3810.7872S1019.10000
07:3910.7875S1019.10000
07:4010.8876S1019.10000
07:4110.8878S1019.20000
07:4210.8875S1019.10000
07:4310.9860S1019.10000
07:4410.9866S1019.10000
07:4511.0862S1019.20000
07:4611.18611S1019.10000
07:4711.1865S1019.10000
07:4811.1868S1019.10000
07:4911.1866S1019.10000
07:5011.1865S1019.20000
07:5111.2860S1019.20000
07:5211.2860S1019.30000
07:5311.2860S1019.30000
07:5411.3860S1019.30000
07:5511.4868S1019.30000
07:5611.48611S1019.30000
07:5711.5863S1019.30000
07:5811.5863S1019.30000
07:5911.6866S1019.30000
08:0011.6853S1019.30000
08:0111.7855S1019.40000
08:0211.7853S1019.40000
08:0311.7853S1019.40000
08:0411.8855S1019.40000
08:0511.8852S1019.40000
08:0611.7853S1019.50000
08:0711.7845S1019.40000
08:0811.6845S1019.50000
08:0911.5846S1019.50000
08:1011.3843S1019.50000
08:1111.2843S1019.50000
08:1211.2840S1019.50000
08:1311.1843S1019.60000
08:1411.1843S1019.60000
08:1511.0852S1019.60000
08:1610.9850S1019.60000
08:1710.9853S1019.60000
08:1810.88510S1019.60000
08:1910.8850S1019.70000
08:2010.8850S1019.70000
08:2110.7856S1019.70000
08:2210.7852S1019.70000
08:2310.6850S1019.70000
08:2410.6858S1019.70000
08:2510.6852S1019.70000
08:2610.5853S1019.80000
08:2710.5858S1019.80000
08:2810.48611S1019.80000
08:2910.4860S1019.80000
08:3010.4860S1019.80000
08:3110.4866S1019.80000
08:3210.4862S1019.80000
08:3310.4860S1019.80000
08:3410.4863S1019.80000
08:3510.4868S1019.80000
08:3610.4865S1019.90000
08:3710.4860S1019.90000
08:3810.4865S1019.90000
08:3910.3863S1019.90000
08:4010.4866S1019.90000
08:4110.3868S1019.90000
08:4210.3870S1019.90000
08:4210.3870S1019.90000
08:4310.3873S1020.00000
08:4410.3870S1019.90000
08:4510.3876S1019.90000
08:4610.3878S1019.90000
08:4710.3873S1019.90000
08:4810.4872S1019.90000
08:4910.4873S1019.90000
08:5010.6882S1019.90000
08:5110.7885S1019.90000
08:5210.8883S1020.00000
08:5310.9885S1020.00000
08:5411.1882S1019.90000
08:5511.1885S1020.00000
08:5611.2885S1020.00000
08:5711.3885S1020.10000
08:5811.5885S1020.10000
08:5911.6873S1020.10000
09:0011.6865S1020.10000
09:0011.6865S1020.10000
09:0111.6865S1020.00000
09:0211.7866S1020.00000
09:0311.7853S1020.00000
09:0411.7855S1020.10000
09:0511.8855S1020.10000
09:0611.9850S1020.00000
09:0611.9850S1020.00000
09:0711.9848S1020.10000
09:0811.9835S1020.00000
09:0911.9833S1020.00000
09:1011.9830S1020.00000
09:1112.1838S1020.00000
09:1212.1833S1020.00000
09:1312.1832S1020.10000
09:1412.2820S1020.10000
09:1512.2822S1020.00000
09:1612.2828S1020.00000
09:1712.3826S1020.00000
09:1712.3826S1020.00000
09:1812.38211S1020.10000
09:1912.3826S1020.10000
09:2012.4828S1020.10000
09:2112.4818S1020.00000
09:2212.48111S1020.10000
09:2312.5816S1020.10000
09:2412.58110S1020.10000
09:2512.5805S1020.10000
09:2612.6818S1020.10000
09:2712.68010S1020.10000
09:2812.6796S1020.10000
09:2912.67910S1020.10000
09:3012.6798S1020.10000
09:3112.6798S1020.10000
09:3212.77810S1020.20000
09:3312.77810S1020.20000
09:3412.77710S1020.20000
09:3512.7778S1020.10000
09:3612.8773S1020.10000
09:3712.8776S1020.10000
09:3712.8776S1020.10000
09:3812.97710S1020.10000
09:3912.9776S1020.20000
09:4012.97710S1020.20000
09:4112.97710S1020.20000
09:4212.8778S1020.20000
09:4312.87710S1020.20000
09:4412.87711S1020.20000
09:4512.77610S1020.20000
09:4612.7776S1020.20000
09:4712.77710S1020.20000
09:4812.8778S1020.30000
09:4912.8776S1020.30000
09:5012.9766S1020.30000
09:5112.97510S1020.20000
09:5212.9746S1020.30000
09:5312.97416S1020.30000
09:5412.8758S1020.30000
09:5512.8756S1020.30000
09:5612.8756S1020.30000
09:5712.87511S1020.30000
09:5812.9756S1020.20000
09:5912.97511S1020.30000
10:0012.97511S1020.30000
10:0112.9748S1020.40000
10:0212.8745S1020.40000
10:0312.8746S1020.30000
10:0412.7745S1020.30000
10:0512.67410S1020.40000
10:0612.4738S1020.30000
10:0712.27310S1020.30000
10:0812.1738S1020.40000
10:0911.97413S1020.40000
10:1011.87411S1020.40000
10:1111.7753S1020.40000
10:1211.7765S1020.40000
10:1311.7768S1020.40000
10:1411.87616S1020.40000
10:1511.9763S1020.40000
10:1612.0788S1020.40000
10:1712.1773S1020.40000
10:1812.2775S1020.40000
10:1912.3775S1020.50000
10:2012.3766S1020.50000
10:2112.3755S1020.50000
10:2112.3755S1020.50000
10:2212.4735S1020.50000
10:2312.4743S1020.50000
10:2412.57410S1020.50000
10:2512.6738S1020.50000
10:2612.67316S1020.50000
10:2712.7728S1020.50000
10:2812.7730S1020.50000
10:2912.8736S1020.50000
10:3012.8736S1020.50000
10:3112.97310S1020.50000
10:3213.0732S1020.60000
10:3313.07311S1020.60000
10:3413.1738S1020.50000
10:3513.1738S1020.50000
10:3613.1723S1020.50000
10:3713.2728S1020.50000
10:3813.27213S1020.50000
10:3913.1725S1020.50000
10:4013.2733S1020.50000
10:4113.2755S1020.50000
10:4213.2758S1020.50000
10:4313.27411S1020.50000
10:4413.2736S1020.50000
10:4513.2738S1020.50000
10:4613.1746S1020.50000
10:4713.17410S1020.50000
10:4813.17410S1020.50000
10:4913.2758S1020.50000
10:5013.2755S1020.50000
10:5113.3750S1020.50000
10:5213.4756S1020.50000
10:5313.4746S1020.50000
10:5413.4743S1020.50000
10:5513.4745S1020.40000
10:5613.4730S1020.50000
10:5713.4733S1020.40000
10:5813.4735S1020.40000
10:5913.47411S1020.40000
11:0013.5746S1020.40000
11:0113.5736S1020.40000
11:0213.57313S1020.50000
11:0313.4715S1020.40000
11:0413.4726S1020.40000
11:0513.5725S1020.40000
11:0613.57111S1020.40000
11:0713.3686S1020.50000
11:0813.3698S1020.50000
11:0913.27010S1020.40000
11:1013.3703S1020.50000
11:1113.2696S1020.50000
11:1213.36910S1020.50000
11:1313.3682S1020.50000
11:1413.3695S1020.50000
11:1513.3692S1020.40000
11:1613.47010S1020.50000
11:1713.4708S1020.40000
11:1813.4682S1020.50000
11:1913.4686S1020.50000
11:2013.5672S1020.40000
11:2113.5675S1020.50000
11:2213.4665S1020.50000
11:2313.4668S1020.40000
11:2413.3662S1020.40000
11:2513.2660S1020.40000
11:2613.2662S1020.40000
11:2613.2662S1020.40000
11:2713.1662S1020.40000
11:2813.1672S1020.50000
11:2913.0676S1020.40000
11:3012.9673S1020.40000
11:3112.96811S1020.50000
11:3212.8682S1020.50000
11:3312.8678S1020.40000
11:3412.8688S1020.40000
11:3512.8690S1020.50000
11:3612.8693S1020.40000
11:3712.8705S1020.50000
11:3812.8695S1020.50000
11:3912.7695S1020.50000
11:4012.7695S1020.50000
11:4112.7702S1020.50000
11:4212.7705S1020.50000
11:4312.6706S1020.50000
11:4412.6715S1020.50000
11:4512.6722S1020.50000
11:4612.6723S1020.50000
11:4712.5726S1020.50000
11:4812.5735S1020.50000
11:4912.4738S1020.50000
11:5012.4733S1020.50000
11:5112.3733S1020.50000
11:5212.3732S1020.50000
11:5212.3732S1020.50000
11:5312.3733S1020.50000
11:5412.3723S1020.50000
11:5412.3723S1020.50000
11:5512.3728S1020.50000
11:5612.3726S1020.50000
11:5712.3735S1020.50000
11:5812.3733S1020.50000
11:5912.3733S1020.50000
12:0012.3733S1020.60000
12:0112.3735S1020.50000
12:0212.3740S1020.50000
12:0212.3740S1020.50000
12:0312.2745S1020.50000
12:0412.2748S1020.50000
12:0512.2736S1020.50000
12:0512.2736S1020.50000
12:0612.1748S1020.50000
12:0712.1740S1020.50000
12:0812.0745S1020.50000
12:0912.0742S1020.50000
12:0912.0742S1020.50000
12:1012.0746S1020.50000
12:1012.0746S1020.50000
12:1112.1742S1020.50000
12:1212.1740S1020.40000
12:1212.1740S1020.40000
12:1312.27511S1020.40000
12:1312.27511S1020.40000
12:1412.3755S1020.40000
12:1412.3755S1020.40000
12:1512.4758S1020.40000
12:1512.4758S1020.40000
12:1612.6766S1020.40000
12:1712.77611S1020.40000
12:1712.77611S1020.40000
12:1812.97510S1020.30000
12:1912.97311S1020.30000
12:2012.87310S1020.30000
12:2112.87310S1020.30000
12:2212.87310S1020.40000
12:2212.87310S1020.40000
12:2312.8738S1020.30000
12:2312.8738S1020.30000
12:2412.8735S1020.30000
12:2512.8738S1020.30000
12:2612.97310S1020.20000
12:2712.9725S1020.20000
12:2812.9735S1020.20000
12:2812.9735S1020.20000
12:2912.97211S1020.20000
12:3012.8728S1020.20000
12:3012.8728S1020.20000
12:3112.77210S1020.20000
12:3212.6728S1020.20000
12:3312.6723S1020.10000
12:3412.5735S1020.10000
12:3512.4735S1020.10000
12:3612.4746S1020.10000
12:3612.4746S1020.10000
12:3712.4748S1020.10000
12:3812.4748S1020.10000
12:3912.4736S1020.00000
12:4012.4746S1020.00000
12:4112.4743S1020.00000
12:4212.4745S1020.00000
12:4312.5752S1019.90000
12:4412.6746S1019.90000
12:4512.67413S1019.90000
12:4612.6748S1020.00000
12:4712.6733S1019.90000
12:4712.6733S1019.90000
12:4812.5738S1020.00000
12:4912.5736S1020.00000
12:5012.4735S1020.00000
12:5112.4738S1019.90000
12:5212.4735S1019.90000
12:5312.47311S1019.80000
12:5412.47314S1019.90000
12:5512.57310S1019.90000
12:5612.67310S1019.90000
12:5712.6705S1019.90000
12:5812.67010S1019.90000
12:5912.5708S1019.80000
13:0012.5695S1019.90000
13:0112.5718S1019.90000
13:0212.5713S1019.90000
13:0312.5715S1019.90000
13:0412.6720S1019.90000
13:0512.6726S1019.90000
13:0612.5716S1019.90000
13:0712.5712S1019.90000
13:0812.5723S1019.90000
13:0912.5733S1019.80000
13:1012.6736S1019.80000
13:1112.6738S1019.80000
13:1212.6736S1019.80000
13:1312.6748S1019.80000
13:1412.67410S1019.90000
13:1512.67410S1019.90000
13:1612.5740S1019.90000
13:1712.5748S1019.90000
13:1812.4745S1019.80000
13:1912.4743S1019.80000
13:2012.4746S1019.80000
13:2112.4746S1019.80000
13:2212.3745S1019.80000
13:2312.3733S1019.80000
13:2412.3740S1019.80000
13:2512.3742S1019.80000
13:2612.3743S1019.80000
13:2712.3743S1019.80000
13:2812.3732S1019.80000
13:2912.3748S1019.80000
13:3012.3733S1019.80000
13:3112.4733S1019.80000
13:3212.47311S1019.80000
13:3312.4723S1019.80000
13:3412.47110S1019.80000
13:3512.3713S1019.80000
13:3612.3712S1019.80000
13:3612.3712S1019.80000
13:3712.3725S1019.80000
13:3812.37210S1019.80000
13:3912.3726S1019.80000
13:4012.2726S1019.80000
13:4112.2723S1019.80000
13:4212.2726S1019.80000
13:4312.2723S1019.80000
13:4412.3726S1019.80000
13:4512.3725S1019.80000
13:4612.2725S1019.70000
13:4712.2726S1019.80000
13:4812.27211S1019.90000
13:4912.17111S1019.80000
13:4912.17111S1019.80000
13:5012.1715S1019.90000
13:5112.17111S1019.90000
13:5112.17111S1019.90000
13:5212.06918S1019.80000
13:5311.96714S1019.80000
13:5411.9698S1019.90000
13:5511.96913S1019.90000
13:5612.06913S1019.90000
13:5712.06914S1019.90000
13:5812.06913S1019.90000
13:5912.0698S1019.90000
14:0012.06813S1020.00000
14:0012.06813S1020.00000
14:0112.0688S1020.00000
14:0212.0682S1019.90000
14:0212.0682S1019.90000
14:0312.0695S1020.00000
14:0412.0696S1020.00000
14:0512.0696S1020.00000
14:0612.0703S1020.00000
14:0612.0703S1020.00000
14:0712.0702S1019.90000
14:0812.0715S1020.00000
14:0912.1716S1020.00000
14:1012.1726S1020.00000
14:1112.1726S1019.90000
14:1212.0715S1020.00000
14:1312.17110S1020.00000
14:1412.1715S1019.90000
14:1512.17110S1020.00000
14:1611.9706S1020.00000
14:1711.97016S1019.90000
14:1811.96714S1019.90000
14:1911.96710S1019.90000
14:2011.9678S1020.00000
14:2111.96911S1019.90000
14:2211.9688S1019.90000
14:2311.76811S1019.90000
14:2411.76810S1019.90000
14:2511.76910S1019.90000
14:2611.7688S1019.90000
14:2711.66910S1019.90000
14:2711.66910S1019.90000
14:2811.6698S1019.90000
14:2911.6698S1019.90000
14:3011.6708S1019.90000
14:3111.6698S1019.90000
14:3211.66911S1019.90000
14:3211.66911S1019.90000
14:3311.6698S1019.90000
14:3411.7698S1019.90000
14:3411.7698S1019.90000
14:3511.76910S1019.80000
14:3611.86911S1019.80000
14:3611.86911S1019.80000
14:3711.86714S1019.80000
14:3811.96716S1019.70000
14:3912.06826S1019.80000
14:4012.06716S1019.80000
14:4112.1666S1019.80000
14:4212.1678S1019.80000
14:4312.2676S1019.80000
14:4412.16810S1019.80000
14:4512.1695S1019.80000
14:4612.1696S1019.70000
14:4712.1696S1019.90000
14:4812.1703S1019.80000
14:4912.1706S1019.80000
14:5012.17010S1019.80000
14:5112.17013S1019.80000
14:5212.07014S1019.70000
14:5311.97013S1019.80000
14:5411.97314S1019.80000
14:5511.8738S1019.80000
14:5611.8728S1019.80000
14:5711.77014S1019.80000
14:5811.77111S1019.80000
14:5911.77210S1019.80000
15:0011.77210S1019.80000
15:0111.7730S1019.80000
15:0211.77411S1019.90000
15:0311.77410S1019.80000
15:0411.77410S1019.80000
15:0511.67311S1019.80000
15:0611.67311S1019.80000
15:0611.67311S1019.80000
15:0711.7733S1019.80000
15:0811.7745S1019.80000
15:0911.8746S1019.80000
15:1011.87511S1019.80000
15:1111.8756S1019.80000
15:1211.9755S1019.80000
15:1311.97513S1019.80000
15:1411.97511S1019.70000
15:1511.97511S1019.70000
15:1611.8756S1019.70000
15:1711.8755S1019.80000
15:1811.8753S1019.80000
15:1911.8746S1019.70000
15:2011.8745S1019.80000
15:2111.87410S1019.80000
15:2111.87410S1019.80000
15:2211.8745S1019.80000
15:2311.8753S1019.80000
15:2411.8753S1019.70000
15:2511.77410S1019.80000
15:2611.77518S1019.80000
15:2711.77511S1019.80000
15:2811.7758S1019.80000
15:2911.7763S1019.80000
15:3011.77611S1019.80000
15:3111.77710S1019.80000
15:3211.7773S1019.80000
15:3311.7775S1019.80000
15:3411.7776S1019.80000
15:3511.8788S1019.80000
15:3611.8776S1019.80000
15:3611.8776S1019.80000
15:3711.8785S1019.80000
15:3811.8778S1019.80000
15:3911.77813S1019.80000
15:4011.77614S1019.90000
15:4111.6766S1019.90000
15:4111.6766S1019.90000
15:4211.6766S1019.90000
15:4311.57613S1019.90000
15:4311.57613S1019.90000
15:4411.5768S1019.90000
15:4511.5778S1019.90000
15:4611.5786S1019.80000
15:4611.5786S1019.80000
15:4711.4788S1019.80000
15:4811.4786S1019.80000
15:4911.47810S1019.80000
15:5011.4786S1019.90000
15:5111.4788S1019.80000
15:5111.4788S1019.80000
15:5211.4786S1019.80000
15:5311.4786S1019.80000
15:5411.4783S1019.90000
15:5511.4783S1019.90000
15:5611.4785S1019.80000
15:5711.47811S1019.80000
15:5811.47810S1019.80000
15:5911.4785S1019.80000
16:0011.4786S1019.80000
16:0111.4786S1019.90000
16:0111.4786S1019.90000
16:0211.4785S1019.90000
16:0311.4786S1019.90000
16:0411.4785S1019.90000
16:0511.47811S1019.90000
16:0611.4778S1019.80000
16:0711.4766S1019.90000
16:0811.47511S1019.90000
16:0911.47610S1019.90000
16:1011.47610S1019.80000
16:1111.57713S1019.80000
16:1211.5768S1019.80000
16:1311.47614S1019.90000
16:1411.4758S1019.90000
16:1511.4768S1019.90000
16:1611.4762S1019.90000
16:1611.4762S1019.90000
16:1711.4773S1019.90000
16:1811.47711S1019.90000
16:1911.4782S1019.90000
16:2011.3788S1019.90000
16:2111.37811S1019.90000
16:2211.37811S1019.90000
16:2311.37810S1019.90000
16:2411.27811S1019.90000
16:2511.27811S1019.90000
16:2611.27710S1019.90000
16:2711.27710S1019.90000
16:2811.2786S1019.90000
16:2911.27810S1020.00000
16:3011.2795S1019.90000
16:3111.2798S1020.00000
16:3211.2796S1020.00000
16:3311.2796S1020.00000
16:3411.2795S1020.10000
16:3511.2795S1020.10000
16:3611.2803S1020.10000
16:3711.2795S1020.10000
16:3811.27910S1020.10000
16:3911.2796S1020.10000
16:4011.2795S1020.10000
16:4111.1795S1020.10000
16:4211.1796S1020.10000
16:4311.1792S1020.10000
16:4411.1793S1020.10000
16:4511.1796S1020.10000
16:4611.17910S1020.10000
16:4711.1796S1020.10000
16:4811.1795S1020.10000
16:4911.1798S1020.10000
16:5011.1795S1020.10000
16:5111.1793S1020.20000
16:5111.1793S1020.20000
16:5211.1795S1020.20000
16:5311.1793S1020.20000
16:5411.1793S1020.20000
16:5511.1796S1020.20000
16:5611.1796S1020.20000
16:5711.17910S1020.30000
16:5811.1796S1020.20000
16:5911.1798S1020.20000
17:0011.1798S1020.30000
17:0111.0785S1020.30000
17:0211.1786S1020.30000
17:0311.1796S1020.30000
17:0411.1792S1020.30000
17:0511.1792S1020.30000
17:0611.1792S1020.30000
17:0711.1792S1020.20000
17:0811.1792S1020.30000
17:0911.1793S1020.20000
17:1011.17910S1020.30000
17:1111.0793S1020.30000
17:1211.0793S1020.30000
17:1311.0798S1020.30000
17:1411.0792S1020.30000
17:1511.0796S1020.30000
17:1610.9798S1020.30000
17:1610.9798S1020.30000
17:1710.97810S1020.30000
17:1810.97810S1020.30000
17:1911.07910S1020.30000
17:2011.0795S1020.30000
17:2111.0793S1020.30000
17:2111.0793S1020.30000
17:2211.0792S1020.30000
17:2311.0790S1020.30000
17:2411.0792S1020.30000
17:2510.9792S1020.30000
17:2610.9808S1020.40000
17:2710.9808S1020.30000
17:2810.9808S1020.40000
17:2910.9806S1020.40000
17:3010.9803S1020.40000
17:3110.9805S1020.40000
17:3210.9806S1020.40000
17:3310.9803S1020.30000
17:3410.9802S1020.30000
17:3510.9803S1020.30000
17:3610.9808S1020.40000
17:3710.9808S1020.30000
17:3810.8805S1020.40000
17:3910.88011S1020.30000
17:4010.88010S1020.40000
17:4010.88010S1020.40000
17:4110.8805S1020.40000
17:4210.8803S1020.40000
17:4210.8803S1020.40000
17:4310.8806S1020.40000
17:4410.8806S1020.40000
17:4410.8806S1020.40000
17:4510.8802S1020.40000
17:4610.8802S1020.40000
17:4710.8805S1020.40000
17:4810.8805S1020.40000
17:4910.8800S1020.50000
17:5010.8808S1020.50000
17:5110.8802S1020.40000
17:5210.8800S1020.50000
17:5310.8813S1020.40000
17:5410.8813S1020.40000
17:5510.7810S1020.40000
17:5610.7815S1020.50000
17:5710.7810S1020.50000
17:5810.7813S1020.50000
17:5810.7813S1020.50000
17:5910.7812S1020.50000
17:5910.7812S1020.50000
18:0010.7815S1020.40000
18:0110.7810S1020.50000
18:0210.7810S1020.50000
18:0210.7810S1020.50000
18:0310.7812S1020.50000
18:0310.7812S1020.50000
18:0410.7815S1020.50000
18:0510.7800S1020.60000
18:0610.7800S1020.60000
18:0610.7800S1020.60000
18:0710.7805S1020.60000
18:0710.7805S1020.60000
18:0810.7815S1020.60000
18:0910.7815S1020.60000
18:1010.7812S1020.60000
18:1110.7810S1020.60000
18:1110.7810S1020.60000
18:1210.7813S1020.60000
18:1310.7810S1020.70000
18:1410.7810S1020.70000
18:1510.7812S1020.60000
18:1610.7810S1020.60000
18:1710.7810S1020.70000
18:1810.7812S1020.70000
18:1910.7810S1020.60000
18:2010.7810S1020.60000
18:2110.7810S1020.60000
18:2110.7810S1020.60000
18:2210.7813S1020.60000
18:2310.7810S1020.60000
18:2310.7810S1020.60000
18:2410.7815S1020.70000
18:2510.7815S1020.70000
18:2610.7815S1020.70000
18:2710.7812S1020.70000
18:2810.7812S1020.70000
18:2910.7813S1020.70000
18:3010.7810S1020.70000
18:3110.7825S1020.70000
18:3210.7820S1020.70000
18:3310.7825S1020.70000
18:3410.7820S1020.70000
18:3510.7825S1020.70000
18:3610.7826S1020.70000
18:3710.7822S1020.70000
18:3810.7820S1020.70000
18:3910.68210S1020.80000
18:4010.6823S1020.80000
18:4110.6826S1020.80000
18:4210.6826S1020.80000
18:4310.7828S1020.80000
18:4410.6826S1020.80000
18:4510.6825S1020.80000
18:4610.6825S1020.80000
18:4710.7818S1020.80000
18:4810.7815S1020.80000
18:4910.7815S1020.80000
18:5010.7812S1020.80000
18:5110.7816S1020.90000
18:5110.7816S1020.90000
18:5210.6815S1020.90000
18:5310.6815S1020.90000
18:5410.6815S1020.90000
18:5510.6816S1020.90000
18:5610.6818S1020.90000
18:5710.6815S1020.90000
18:5810.6815S1020.90000
18:5910.78111S1020.90000
19:0010.78110S1021.00000
19:0110.78111S1021.00000
19:0210.78110S1021.00000
19:0310.7813S1021.00000
19:0410.7818S1021.00000
19:0410.7818S1021.00000
19:0510.7816S1021.10000
19:0610.78110S1021.00000
19:0710.7815S1021.00000
19:0810.78111S1021.10000
19:0910.7818S1021.00000
19:1010.7818S1021.10000
19:1110.8812S1021.00000
19:1210.8815S1021.10000
19:1310.8813S1021.00000
19:1410.7815S1020.90000
19:1510.7810S1020.90000
19:1610.7812S1020.90000
19:1710.7815S1021.00000
19:1810.7815S1021.10000
19:1910.7818S1021.00000
19:2010.7818S1021.10000
19:2110.7815S1021.00000
19:2210.7818S1021.10000
19:2310.78110S1021.10000
19:2410.7826S1021.10000
19:2510.7826S1021.10000
19:2610.7823S1021.10000
19:2710.7826S1021.10000
19:2810.7828S1021.10000
19:2910.7825S1021.00000
19:3010.7826S1021.10000
19:3110.7826S1021.10000
19:3210.7826S1021.10000
19:3310.7828S1021.10000
19:3410.7826S1021.20000
19:3510.78210S1021.10000
19:3610.78210S1021.20000
19:3710.7828S1021.20000
19:3810.78210S1021.20000
19:3910.78210S1021.20000
19:3910.78210S1021.20000
19:4010.7825S1021.20000
19:4110.7828S1021.20000
19:4210.7825S1021.30000
19:4310.7828S1021.30000
19:4410.7828S1021.30000
19:4510.7825S1021.30000
19:4610.7828S1021.30000
19:4710.7825S1021.30000
19:4810.7828S1021.30000
19:4810.7828S1021.30000
19:4910.7828S1021.30000
19:5010.7826S1021.30000
19:5110.7826S1021.40000
19:5210.7826S1021.30000
19:5310.7823S1021.30000
19:5410.7823S1021.30000
19:5510.7820S1021.40000
19:5610.7820S1021.40000
19:5710.7820S1021.40000
19:5810.7820S1021.40000
19:5810.7820S1021.40000
19:5910.7820S1021.40000
20:0010.7820S1021.40000
20:0110.7820S1021.50000
20:0110.7820S1021.50000
20:0210.7823S1021.50000
20:0310.6820S1021.50000
20:0410.6820S1021.50000
20:0510.6820S1021.50000
20:0610.6820S1021.50000
20:0710.6820S1021.50000
20:0810.6822S1021.60000
20:0910.6820S1021.60000
20:1010.6820S1021.50000
20:1110.6820S1021.60000
20:1210.6830S1021.60000
20:1310.6830S1021.70000
20:1410.5830S1021.70000
20:1510.5830S1021.70000
20:1610.5832S1021.70000
20:1710.5830S1021.70000
20:1810.4830S1021.70000
20:1910.4835S1021.70000
20:2010.4832S1021.70000
20:2110.4830S1021.70000
20:2210.4830S1021.80000
20:2310.4833S1021.80000
20:2410.4830S1021.70000
20:2510.4832S1021.80000
20:2610.4833S1021.80000
20:2710.4845S1021.80000
20:2810.4842S1021.80000
20:2910.4843S1021.80000
20:3010.4840S1021.90000
20:3110.4840S1021.90000
20:3210.4830S1021.90000
20:3310.3832S1021.90000
20:3410.3832S1021.90000
20:3510.3843S1021.90000
20:3610.3842S1022.00000
20:3710.4840S1022.00000
20:3810.4840S1022.00000
20:3910.4840S1022.00000
20:4010.4842S1022.00000
20:4110.4840S1022.00000
20:4210.4840S1022.00000
20:4310.4840S1022.00000
20:4410.4840S1022.00000
20:4510.4840S1022.00000
20:4610.4840S1022.10000
20:4710.4842S1022.10000
20:4810.4840S1022.10000
20:4910.4840S1022.10000
20:5010.4843S1022.20000
20:5110.4842S1022.10000
20:5210.4840S1022.10000
20:5310.4840S1022.10000
20:5410.4840S1022.10000
20:5510.4842S1022.10000
20:5610.5840S1022.10000
20:5710.5840S1022.20000
20:5810.5843S1022.20000
20:5910.5832S1022.20000
20:5910.5832S1022.20000
21:0010.5830S1022.20000
21:0110.6830S1022.20000
21:0210.6830S1022.20000
21:0310.6830S1022.20000
21:0410.6830S1022.20000
21:0510.6830S1022.20000
21:0610.6830S1022.20000
21:0710.6830S1022.20000
21:0810.6830S1022.20000
21:0910.6830S1022.30000
21:1010.6830S1022.30000
21:1110.6830S1022.30000
21:1210.6832S1022.30000
21:1310.6830S1022.30000
21:1410.7830S1022.30000
21:1510.7830S1022.30000
21:1610.7830S1022.30000
21:1710.7830S1022.30000
21:1810.7830S1022.30000
21:1910.7830S1022.40000
21:2010.7830S1022.40000
21:2110.7830S1022.40000
21:2210.7830S1022.40000
21:2310.7830S1022.40000
21:2410.7830S1022.40000
21:2510.7830S1022.40000
21:2610.7830S1022.40000
21:2710.7830S1022.40000
21:2810.7830S1022.40000
21:2910.7830S1022.40000
21:3010.7830S1022.40000
21:3110.7830S1022.40000
21:3210.7830S1022.40000
21:3310.7830S1022.40000
21:3410.7830S1022.40000
21:3510.7830S1022.40000
21:3610.7830S1022.40000
21:3710.7830S1022.40000
21:3810.7830S1022.40000
21:3910.7830S1022.40000
21:4010.7830S1022.40000
21:4110.7830S1022.40000
21:4210.7832S1022.40000
21:4310.7833S1022.40000
21:4410.8830S1022.40000
21:4510.8832S1022.40000
21:4610.8833S1022.40000
21:4710.7835S1022.40000
21:4810.7832S1022.40000
21:4910.7830S1022.40000
21:5010.7833S1022.50000
21:5110.7833S1022.50000
21:5210.7830S1022.50000
21:5310.7830S1022.50000
21:5410.7830S1022.50000
21:5510.7830S1022.50000
21:5610.7830S1022.50000
21:5710.7830S1022.50000
21:5810.7830S1022.50000
21:5910.7830S1022.50000
22:0010.7830S1022.50000
22:0110.7830S1022.50000
22:0210.7830S1022.50000
22:0310.7830S1022.50000
22:0410.7830S1022.50000
22:0510.7843S1022.50000
22:0610.7842S1022.60000
22:0710.7843S1022.60000
22:0810.7840S1022.60000
22:0810.7840S1022.60000
22:0910.7842S1022.70000
22:1010.7840S1022.70000
22:1110.8840S1022.70000
22:1210.8840S1022.70000
22:1310.8842S1022.70000
22:1410.8843S1022.70000
22:1510.8842S1022.70000
22:1610.8840S1022.70000
22:1710.8840S1022.70000
22:1810.8840S1022.70000
22:1910.8842S1022.70000
22:2010.8843S1022.70000
22:2110.8842S1022.70000
22:2210.7843S1022.70000
22:2310.7842S1022.80000
22:2410.7840S1022.70000
22:2510.7842S1022.80000
22:2610.7840S1022.70000
22:2710.7845S1022.70000
22:2810.8845S1022.70000
22:2910.7842S1022.70000
22:3010.7846S1022.70000
22:3110.8856S1022.70000
22:3210.8846S1022.70000
22:3310.8855S1022.70000
22:3410.88510S1022.70000
22:3510.8853S1022.80000
22:3610.8850S1022.80000
22:3710.8840S1022.80000
22:3810.8840S1022.80000
22:3910.8850S1022.80000
22:4010.8852S1022.80000
22:4110.8850S1022.80000
22:4210.8850S1022.80000
22:4310.8855S1022.80000
22:4410.8850S1022.80000
22:4510.8856S1022.80000
22:4610.8852S1022.80000
22:4710.8852S1022.80000
22:4810.8850S1022.80000
22:4910.8852S1022.80000
22:5010.8855S1022.80000
22:5110.8855S1022.80000
22:5210.8852S1022.80000
22:5310.8852S1022.70000
22:5410.8853S1022.70000
22:5510.8852S1022.70000
22:5610.8852S1022.70000
22:5710.8852S1022.80000
22:5810.8852S1022.80000
22:5910.8850S1022.80000
23:0010.8852S1022.80000
23:0110.8863S1022.80000
23:0210.8860S1022.80000
23:0310.8863S1022.80000
23:0410.8863S1022.80000
23:0510.8860S1022.90000
23:0610.8863S1022.90000
23:0710.8860S1022.80000
23:0810.8860S1022.80000
23:0910.8865S1022.80000
23:1010.8860S1022.80000
23:1110.8860S1022.80000
23:1210.8865S1022.80000
23:1310.8862S1022.80000
23:1410.8866S1022.80000
23:1510.8860S1022.80000
23:1610.8866S1022.80000
23:1710.8866S1022.80000
23:1810.8863S1022.80000
23:1910.8860S1022.80000
23:2010.8860S1022.80000
23:2110.8863S1022.80000
23:2210.8863S1022.80000
23:2310.8860S1022.80000
23:2410.8860S1022.80000
23:2510.8866S1022.80000
23:2610.8863S1022.80000
23:2710.8860S1022.80000
23:2810.8860S1022.80000
23:2910.8865S1022.80000
23:3010.8865S1022.80000
23:3110.8868S1022.80000
23:3210.8862S1022.80000
23:3310.8866S1022.80000
23:3410.8866S1022.80000
23:3510.8863S1022.80000
23:3610.8860S1022.80000
23:3710.8860S1022.80000
23:3810.8860S1022.80000
23:3910.8860S1022.70000
23:4010.8866S1022.80000
23:4110.8866S1022.80000
23:4210.8863S1022.80000
23:4310.8862S1022.80000
23:4410.9863S1022.80000
23:4510.9865S1022.80000
23:4610.9860S1022.80000
23:4710.9862S1022.80000
23:4810.9862S1022.80000
23:4910.9860S1022.80000
23:4910.9860S1022.80000
23:5010.9860S1022.70000
23:5110.9860S1022.80000
23:5210.9850S1022.80000
23:5310.9852S1022.80000
23:5410.9850S1022.80000
23:5510.9850S1022.70000
23:5610.9852S1022.80000
23:5710.9850S1022.80000
23:5810.9865S1022.80000
23:5910.9860S1022.80000
Estremi Min9.4720-1018.40000
Estremi Max13.5900-1020.60000
Medie/TOT11.181.25.8-1020.10
Minime9.4662-1018.4-
Massime13.59026S1022.9-