DATO

Medie/TOT10.484.76.6-1016.80
Minime9.3792-1015.2-
Massime12.29024S1018.7-

ORARIO

00:019.6846S1015.50003.2
00:029.6853S1015.60000
00:039.6853S1015.60000
00:049.6853S1015.60000
00:059.6855S1015.60000
00:069.6850S1015.5000-3.2
00:079.6852S1015.50000
00:089.6852S1015.50000
00:099.6855S1015.50000
00:109.6853S1015.50000
00:119.6852S1015.50000
00:129.6855S1015.50000
00:139.6852S1015.50000
00:149.6852S1015.50000
00:159.6855S1015.50000
00:159.6855S1015.50000
00:169.6850S1015.60000
00:179.6853S1015.60000
00:189.6850S1015.60000
00:199.6856S1015.60000
00:209.6852S1015.60000
00:219.6855S1015.50000
00:229.6852S1015.50000
00:239.7853S1015.50000
00:249.7855S1015.60000
00:249.7855S1015.60000
00:259.7853S1015.60000
00:269.7850S1015.60000
00:279.8850S1015.60000
00:289.8858S1015.50000
00:299.8855S1015.60000
00:309.8853S1015.60000
00:309.8853S1015.60000
00:319.9853S1015.60000
00:319.9853S1015.60000
00:329.9852S1015.50000
00:329.9852S1015.50000
00:339.9853S1015.50000
00:339.9853S1015.50000
00:349.9855S1015.50000
00:359.9850S1015.50000
00:359.9850S1015.50000
00:369.9855S1015.50000
00:369.9855S1015.50000
00:379.9856S1015.50000
00:379.9856S1015.50000
00:3810.0856S1015.50000
00:3810.0856S1015.50000
00:3910.0856S1015.50000
00:3910.0856S1015.50000
00:4010.0852S1015.40000
00:4110.1856S1015.50000
00:4110.1856S1015.50000
00:4210.1853S1015.50000
00:4310.1855S1015.40000
00:4310.1855S1015.40000
00:4410.1856S1015.50000
00:4410.1856S1015.50000
00:4510.1855S1015.40000
00:4510.1855S1015.40000
00:4610.1855S1015.40000
00:4610.1855S1015.40000
00:4710.1852S1015.50000
00:4710.1852S1015.50000
00:4810.1860S1015.40000
00:4810.1860S1015.40000
00:4910.1863S1015.50000
00:4910.1863S1015.50000
00:5010.1863S1015.40000
00:5010.1863S1015.40000
00:5110.1863S1015.50000
00:5110.1863S1015.50000
00:5210.1862S1015.40000
00:5310.1862S1015.50000
00:5310.1862S1015.50000
00:5410.1860S1015.50000
00:5510.1863S1015.50000
00:5510.1863S1015.50000
00:5610.1863S1015.50000
00:5610.1863S1015.50000
00:5710.1863S1015.50000
00:5810.1863S1015.50000
00:5910.1862S1015.50000
00:5910.1862S1015.50000
00:5910.1862S1015.50000
01:0010.1863S1015.50000
01:0010.1863S1015.50000
01:0010.1863S1015.50000
01:0110.0860S1015.50000
01:0110.0860S1015.50000
01:0210.0863S1015.50000
01:0210.0863S1015.50000
01:0310.0862S1015.50000
01:0310.0862S1015.50000
01:0410.0860S1015.50000
01:0510.0860S1015.40000
01:0510.0860S1015.40000
01:0610.0865S1015.40000
01:0610.0865S1015.40000
01:079.9860S1015.50000
01:079.9860S1015.50000
01:089.9860S1015.50000
01:089.9860S1015.50000
01:099.9860S1015.40000
01:099.9860S1015.40000
01:109.9862S1015.40000
01:109.9862S1015.40000
01:119.9865S1015.40000
01:119.9865S1015.40000
01:129.9865S1015.40000
01:129.9865S1015.40000
01:139.9860S1015.40000
01:149.9865S1015.40000
01:149.9865S1015.40000
01:159.9865S1015.40000
01:159.9865S1015.40000
01:169.9870S1015.40000
01:179.9870S1015.40000
01:179.9870S1015.40000
01:189.9872S1015.40000
01:189.9872S1015.40000
01:199.9860S1015.40000
01:209.9865S1015.50000
01:209.9865S1015.50000
01:219.9860S1015.50000
01:219.9860S1015.50000
01:229.9875S1015.40000
01:229.9875S1015.40000
01:239.9875S1015.40000
01:239.9875S1015.40000
01:249.9876S1015.40000
01:249.9876S1015.40000
01:259.9872S1015.40000
01:269.9870S1015.50000
01:269.9870S1015.50000
01:269.9870S1015.50000
01:279.9873S1015.50000
01:279.9873S1015.50000
01:289.9870S1015.40000
01:289.9870S1015.40000
01:299.9870S1015.50000
01:299.9870S1015.50000
01:309.9875S1015.40000
01:309.9875S1015.40000
01:319.9872S1015.40000
01:329.9876S1015.40000
01:329.9876S1015.40000
01:339.98710S1015.40000
01:339.98710S1015.40000
01:3410.0876S1015.40000
01:3410.0876S1015.40000
01:3510.0873S1015.50000
01:3510.0873S1015.50000
01:3610.0873S1015.40000
01:3710.0870S1015.40000
01:3710.0870S1015.40000
01:3810.0870S1015.40000
01:3810.0870S1015.40000
01:3910.0866S1015.50000
01:3910.0866S1015.50000
01:4010.18710S1015.40000
01:4110.1875S1015.50000
01:4210.1875S1015.50000
01:4210.1875S1015.50000
01:4310.1870S1015.50000
01:4410.1873S1015.50000
01:4410.1873S1015.50000
01:4510.1876S1015.50000
01:4510.1876S1015.50000
01:4610.2878S1015.50000
01:4710.28710S1015.50000
01:4710.28710S1015.50000
01:4810.2873S1015.50000
01:4810.2873S1015.50000
01:4910.2876S1015.50000
01:4910.2876S1015.50000
01:5010.2878S1015.40000
01:5110.2875S1015.50000
01:5210.2875S1015.50000
01:5210.2875S1015.50000
01:5310.2876S1015.50000
01:5310.2876S1015.50000
01:5410.2875S1015.50000
01:5510.2888S1015.50000
01:5510.2888S1015.50000
01:5610.2886S1015.50000
01:5610.2886S1015.50000
01:5710.2888S1015.40000
01:5710.2888S1015.40000
01:5810.2888S1015.50000
01:5910.1885S1015.40000
02:0010.1885S1015.40000
02:0010.1885S1015.40000
02:0110.1885S1015.50000
02:0110.1885S1015.50000
02:0210.1886S1015.40000
02:0210.1886S1015.40000
02:0310.1886S1015.50000
02:0310.1886S1015.50000
02:0410.1883S1015.40000
02:0410.1883S1015.40000
02:0510.1885S1015.40000
02:0610.0886S1015.40000
02:0610.0886S1015.40000
02:0710.1886S1015.40000
02:0710.1886S1015.40000
02:0810.1885S1015.40000
02:0810.1885S1015.40000
02:0910.1883S1015.40000
02:0910.1883S1015.40000
02:1010.1885S1015.30000
02:1010.1885S1015.30000
02:1110.1888S1015.40000
02:1110.1888S1015.40000
02:1210.1886S1015.40000
02:1310.1885S1015.30000
02:1410.1886S1015.30000
02:1410.1886S1015.30000
02:1510.18810S1015.30000
02:1510.18810S1015.30000
02:1610.1885S1015.30000
02:1610.1885S1015.30000
02:1710.1888S1015.30000
02:1710.1888S1015.30000
02:1810.18910S1015.30000
02:1910.1895S1015.40000
02:1910.1895S1015.40000
02:1910.1895S1015.40000
02:2010.1893S1015.30000
02:2010.1893S1015.30000
02:2110.2895S1015.40000
02:2110.2895S1015.40000
02:2210.1895S1015.30000
02:2310.1895S1015.30000
02:2410.1898S1015.30000
02:2410.1898S1015.30000
02:2510.2898S1015.30000
02:2510.2898S1015.30000
02:2610.28910S1015.40000
02:2610.28910S1015.40000
02:2710.2898S1015.40000
02:2810.28910S1015.30000
02:2810.28910S1015.30000
02:2910.2893S1015.30000
02:2910.2893S1015.30000
02:3010.2892S1015.30000
02:3010.2892S1015.30000
02:3110.2895S1015.40000
02:3110.2895S1015.40000
02:3210.2892S1015.40000
02:3310.2890S1015.40000
02:3310.2890S1015.40000
02:3410.2900S1015.40000
02:3410.2900S1015.40000
02:3510.2905S1015.30000
02:3510.2905S1015.30000
02:3610.2903S1015.30000
02:3710.2905S1015.30000
02:3710.2905S1015.30000
02:3810.2906S1015.30000
02:3910.2900S1015.20000
02:3910.2900S1015.20000
02:4010.2900S1015.20000
02:4010.2900S1015.20000
02:4110.3900S1015.30000
02:4110.3900S1015.30000
02:4210.2905S1015.20000
02:4310.2906S1015.30000
02:4310.2906S1015.30000
02:4410.2902S1015.20000
02:4410.2902S1015.20000
02:4510.2902S1015.30000
02:4610.3903S1015.30000
02:4610.3903S1015.30000
02:4710.3908S1015.30000
02:4710.3908S1015.30000
02:4810.3902S1015.30000
02:4910.3906S1015.30000
02:5010.3905S1015.30000
02:5110.3905S1015.30000
02:5210.39013S1015.30000
02:5310.3906S1015.30000
02:5410.3908S1015.30000
02:5510.3908S1015.30000
02:5610.3908S1015.30000
02:5710.39011S1015.40000
02:5810.29010S1015.40000
02:5810.29010S1015.40000
02:5910.2908S1015.30000
03:0010.2906S1015.40000
03:0110.29010S1015.40000
03:0210.1903S1015.40000
03:0210.1903S1015.40000
03:0310.1900S1015.40000
03:0410.1903S1015.40000
03:0510.19010S1015.40000
03:0610.0906S1015.40000
03:079.9906S1015.40000
03:089.9906S1015.40000
03:099.9908S1015.50000
03:109.99013S1015.40000
03:119.9898S1015.40000
03:129.98913S1015.40000
03:139.98910S1015.40000
03:1410.0908S1015.40000
03:1410.0908S1015.40000
03:1510.1896S1015.30000
03:1610.1890S1015.30000
03:1710.18911S1015.30000
03:1810.2898S1015.30000
03:1810.2898S1015.30000
03:1910.2895S1015.30000
03:2010.2898S1015.30000
03:2110.2898S1015.30000
03:2210.2893S1015.30000
03:2310.2895S1015.30000
03:2410.2893S1015.40000
03:2510.2893S1015.30000
03:2610.38913S1015.40000
03:2610.38913S1015.40000
03:2710.3898S1015.40000
03:2810.28910S1015.40000
03:2910.28911S1015.30000
03:2910.28911S1015.30000
03:3010.28911S1015.40000
03:3110.1896S1015.40000
03:3210.18914S1015.40000
03:3310.18924S1015.40000
03:349.98919S1015.40000
03:359.98921S1015.40000
03:369.98923S1015.50000
03:379.98913S1015.50000
03:389.98921S1015.50000
03:399.98913S1015.50000
03:409.98916S1015.50000
03:419.88913S1015.50000
03:429.88919S1015.60000
03:439.88914S1015.60000
03:449.88911S1015.60000
03:459.78810S1015.60000
03:469.7888S1015.60000
03:479.78813S1015.60000
03:489.7888S1015.60000
03:489.7888S1015.60000
03:499.7886S1015.70000
03:509.6888S1015.60000
03:519.68810S1015.70000
03:529.68814S1015.70000
03:539.68811S1015.70000
03:549.6888S1015.70000
03:559.6876S1015.70000
03:569.68810S1015.70000
03:579.6876S1015.70000
03:589.68810S1015.60000
03:599.6888S1015.70000
04:009.6883S1015.80000
04:019.6885S1015.80000
04:029.6876S1015.80000
04:039.6886S1015.80000
04:049.6883S1015.80000
04:059.6882S1015.80000
04:069.6886S1015.80000
04:079.6880S1015.80000
04:089.6880S1015.80000
04:099.6870S1015.80000
04:109.6870S1015.80000
04:119.6870S1015.80000
04:129.6872S1015.90000
04:139.6872S1015.80000
04:149.6870S1015.90000
04:159.6883S1015.90000
04:169.5883S1015.90000
04:179.5880S1015.90000
04:189.5880S1015.90000
04:199.5880S1015.90000
04:209.4880S1015.90000
04:219.4880S1015.90000
04:229.4880S1015.90000
04:239.4883S1015.90000
04:249.4880S1015.90000
04:259.4885S1015.90000
04:269.4886S1015.90000
04:279.4885S1015.90000
04:289.4885S1015.90000
04:299.4888S1015.80000
04:309.3886S1015.90000
04:319.3882S1015.90000
04:329.3883S1015.80000
04:339.3880S1015.90000
04:349.3885S1015.80000
04:359.3885S1015.80000
04:369.3882S1015.80000
04:379.3883S1015.80000
04:389.3883S1015.80000
04:399.3888S1015.90000
04:409.3886S1015.90000
04:419.38810S1015.90000
04:429.3886S1015.90000
04:439.3886S1015.90000
04:449.4886S1015.90000
04:459.4875S1015.90000
04:469.4875S1015.90000
04:479.4875S1015.90000
04:489.4878S1015.90000
04:499.4875S1015.90000
04:509.4873S1015.90000
04:519.4860S1015.90000
04:529.4860S1015.90000
04:539.4860S1015.90000
04:549.3860S1015.90000
04:559.3860S1015.90000
04:569.3865S1015.80000
04:579.3863S1015.90000
04:589.3865S1015.80000
04:599.3866S1015.80000
05:009.3865S1015.80000
05:019.3865S1015.80000
05:029.3865S1015.80000
05:039.3866S1015.80000
05:049.3855S1015.80000
05:059.3853S1015.80000
05:059.3853S1015.80000
05:069.3855S1015.80000
05:079.3855S1015.80000
05:089.3856S1015.90000
05:099.3856S1015.90000
05:109.4853S1015.90000
05:119.4850S1015.90000
05:129.4853S1015.90000
05:139.4850S1015.90000
05:149.4855S1015.90000
05:159.4842S1015.90000
05:169.4842S1015.90000
05:179.4843S1015.90000
05:189.4846S1015.90000
05:199.4845S1015.90000
05:209.4843S1015.90000
05:219.4842S1015.90000
05:229.4845S1015.90000
05:239.4843S1015.90000
05:249.4845S1015.90000
05:259.4845S1015.90000
05:259.4845S1015.90000
05:269.4848S1015.90000
05:279.4840S1015.90000
05:289.4840S1015.80000
05:299.4842S1015.80000
05:309.4843S1015.80000
05:319.4843S1015.90000
05:329.4843S1015.90000
05:329.4843S1015.90000
05:339.4840S1015.90000
05:339.4840S1015.90000
05:349.4843S1015.90000
05:359.4842S1015.90000
05:369.4843S1015.90000
05:369.4843S1015.90000
05:379.4843S1015.90000
05:389.4842S1015.90000
05:399.3845S1015.90000
05:409.4843S1015.90000
05:409.4843S1015.90000
05:419.4850S1015.90000
05:429.4852S1015.90000
05:439.4855S1015.90000
05:449.4855S1015.90000
05:459.4850S1015.90000
05:459.4850S1015.90000
05:469.4850S1016.00000
05:469.4850S1016.00000
05:479.3852S1016.00000
05:479.3852S1016.00000
05:489.3853S1016.00000
05:499.3852S1016.00000
05:499.3852S1016.00000
05:509.3855S1016.10000
05:509.3855S1016.10000
05:519.3853S1016.10000
05:519.3853S1016.10000
05:529.3852S1016.00000
05:529.3852S1016.00000
05:539.3853S1016.10000
05:539.3853S1016.10000
05:549.3850S1016.00000
05:549.3850S1016.00000
05:559.3850S1016.00000
05:559.3850S1016.00000
05:569.4855S1016.00000
05:569.4855S1016.00000
05:579.4850S1016.00000
05:589.4850S1016.00000
05:599.4850S1016.00000
05:599.4850S1016.00000
06:009.4855S1016.00000
06:019.4853S1016.00000
06:029.4850S1016.00000
06:039.4850S1016.00000
06:049.4853S1016.00000
06:049.4853S1016.00000
06:059.4852S1016.00000
06:069.4853S1016.10000
06:079.4855S1016.10000
06:079.4855S1016.10000
06:089.4856S1016.10000
06:089.4856S1016.10000
06:099.4855S1016.10000
06:099.4855S1016.10000
06:109.4856S1016.10000
06:119.4852S1016.20000
06:119.4852S1016.20000
06:129.4853S1016.20000
06:139.4855S1016.10000
06:149.4853S1016.20000
06:149.4853S1016.20000
06:159.4856S1016.20000
06:169.4856S1016.20000
06:179.5855S1016.20000
06:179.5855S1016.20000
06:189.5856S1016.20000
06:199.5853S1016.20000
06:209.6855S1016.20000
06:219.6853S1016.20000
06:229.6858S1016.20000
06:239.6852S1016.20000
06:249.6858S1016.20000
06:259.6855S1016.20000
06:269.6853S1016.20000
06:279.6865S1016.20000
06:289.6862S1016.20000
06:289.6862S1016.20000
06:299.6866S1016.20000
06:299.6866S1016.20000
06:309.6865S1016.20000
06:319.6863S1016.20000
06:329.6866S1016.20000
06:329.6866S1016.20000
06:339.7865S1016.20000
06:339.7865S1016.20000
06:349.7868S1016.20000
06:359.7868S1016.20000
06:359.7868S1016.20000
06:369.7863S1016.20000
06:369.7863S1016.20000
06:379.7866S1016.20000
06:389.78610S1016.30000
06:389.78610S1016.30000
06:399.7865S1016.20000
06:399.7865S1016.20000
06:409.7866S1016.20000
06:409.7866S1016.20000
06:419.7865S1016.30000
06:419.7865S1016.30000
06:429.7866S1016.20000
06:429.7866S1016.20000
06:439.7865S1016.20000
06:439.7865S1016.20000
06:449.7868S1016.20000
06:449.7868S1016.20000
06:459.7868S1016.30000
06:459.7868S1016.30000
06:469.7868S1016.20000
06:469.7868S1016.20000
06:479.7863S1016.20000
06:479.7863S1016.20000
06:489.7862S1016.20000
06:499.8866S1016.20000
06:499.8866S1016.20000
06:509.8860S1016.20000
06:509.8860S1016.20000
06:519.8873S1016.20000
06:529.8875S1016.20000
06:539.88710S1016.20000
06:549.8873S1016.20000
06:549.8873S1016.20000
06:559.8875S1016.20000
06:559.8875S1016.20000
06:569.8873S1016.20000
06:579.8872S1016.20000
06:579.8872S1016.20000
06:589.8873S1016.20000
06:589.8873S1016.20000
06:599.9873S1016.20000
07:009.9878S1016.20000
07:019.8875S1016.20000
07:019.8875S1016.20000
07:029.98713S1016.20000
07:029.98713S1016.20000
07:039.8873S1016.20000
07:049.8876S1016.20000
07:059.8875S1016.20000
07:059.8875S1016.20000
07:069.98711S1016.20000
07:079.98710S1016.30000
07:079.98710S1016.30000
07:089.9878S1016.30000
07:089.9878S1016.30000
07:099.9878S1016.30000
07:109.88716S1016.30000
07:119.8878S1016.30000
07:129.88710S1016.30000
07:129.88710S1016.30000
07:139.88710S1016.30000
07:149.8873S1016.30000
07:159.88711S1016.40000
07:169.8878S1016.30000
07:179.8873S1016.30000
07:179.8873S1016.30000
07:189.8873S1016.30000
07:189.8873S1016.30000
07:199.8875S1016.30000
07:209.88710S1016.30000
07:219.88710S1016.40000
07:229.8876S1016.30000
07:239.8875S1016.40000
07:249.8873S1016.40000
07:259.8873S1016.40000
07:259.8873S1016.40000
07:269.9863S1016.40000
07:279.9865S1016.40000
07:279.9865S1016.40000
07:279.9865S1016.40000
07:289.9866S1016.50000
07:289.9866S1016.50000
07:299.9865S1016.50000
07:299.9865S1016.50000
07:309.9865S1016.60000
07:309.9865S1016.60000
07:3110.0868S1016.60000
07:3210.0863S1016.50000
07:3210.0863S1016.50000
07:3310.08616S1016.50000
07:3310.08616S1016.50000
07:3410.18614S1016.50000
07:3510.1865S1016.50000
07:3610.1862S1016.60000
07:3710.1865S1016.50000
07:3810.18610S1016.60000
07:3910.28510S1016.50000
07:3910.28510S1016.50000
07:4010.2855S1016.50000
07:4110.28510S1016.50000
07:4210.2855S1016.60000
07:4210.2855S1016.60000
07:4310.28510S1016.60000
07:4310.28510S1016.60000
07:4410.3853S1016.60000
07:4510.3853S1016.60000
07:4610.3855S1016.60000
07:4710.4850S1016.60000
07:4710.4850S1016.60000
07:4810.4850S1016.60000
07:4810.4850S1016.60000
07:4910.5853S1016.60000
07:4910.5853S1016.60000
07:5010.6853S1016.60000
07:5010.6853S1016.60000
07:5110.6855S1016.60000
07:5210.7850S1016.60000
07:5210.7850S1016.60000
07:5310.7852S1016.60000
07:5310.7852S1016.60000
07:5410.7850S1016.70000
07:5410.7850S1016.70000
07:5510.7858S1016.60000
07:5510.7858S1016.60000
07:5610.7843S1016.60000
07:5610.7843S1016.60000
07:5710.6848S1016.60000
07:5810.6845S1016.60000
07:5910.68411S1016.70000
08:0010.68410S1016.70000
08:0010.68410S1016.70000
08:0110.6848S1016.70000
08:0210.68410S1016.70000
08:0310.6845S1016.70000
08:0410.6845S1016.70000
08:0510.6840S1016.70000
08:0510.6840S1016.70000
08:0610.6840S1016.70000
08:0610.6840S1016.70000
08:0710.6843S1016.70000
08:0710.6843S1016.70000
08:0810.68411S1016.70000
08:0810.68411S1016.70000
08:0910.6843S1016.70000
08:1010.68410S1016.80000
08:1110.6840S1016.70000
08:1210.6845S1016.80000
08:1310.6848S1016.80000
08:1410.6846S1016.80000
08:1410.6846S1016.80000
08:1510.6856S1016.80000
08:1610.6856S1016.80000
08:1710.6855S1016.80000
08:1810.6853S1016.80000
08:1910.6855S1016.80000
08:2010.6853S1016.80000
08:2010.6853S1016.80000
08:2110.6843S1016.80000
08:2210.6850S1016.80000
08:2310.68511S1016.80000
08:2410.6850S1016.80000
08:2510.68513S1016.90000
08:2610.68514S1016.90000
08:2610.68514S1016.90000
08:2710.6848S1016.90000
08:2810.6842S1016.90000
08:2910.68513S1016.90000
08:3010.6856S1016.90000
08:3110.6852S1016.90000
08:3210.68511S1017.00000
08:3310.6846S1016.90000
08:3410.6846S1017.00000
08:3510.6845S1017.00000
08:3610.6848S1017.00000
08:3710.6838S1016.90000
08:3810.6830S1017.00000
08:3810.6830S1017.00000
08:3910.7835S1016.90000
08:4010.7838S1016.90000
08:4110.78310S1016.90000
08:4110.78310S1016.90000
08:4210.7832S1016.90000
08:4310.7832S1016.90000
08:4410.7830S1016.80000
08:4510.7830S1016.90000
08:4610.7836S1016.90000
08:4710.7832S1016.90000
08:4810.7836S1017.00000
08:4910.7838S1016.90000
08:5010.68210S1016.90000
08:5110.68210S1016.90000
08:5210.6812S1016.90000
08:5310.68110S1017.00000
08:5310.68110S1017.00000
08:5410.6813S1017.00000
08:5510.68116S1017.00000
08:5610.6816S1017.00000
08:5710.68113S1017.00000
08:5810.7816S1017.00000
08:5910.78110S1017.00000
09:0010.7812S1017.00000
09:0110.8812S1017.00000
09:0210.8825S1017.00000
09:0310.8826S1017.00000
09:0410.8825S1017.00000
09:0510.88211S1016.90000
09:0610.9826S1017.00000
09:0710.8828S1017.00000
09:0810.9826S1017.00000
09:0910.98211S1017.00000
09:0910.98211S1017.00000
09:1010.88210S1016.90000
09:1110.9828S1016.90000
09:1110.9828S1016.90000
09:1210.9826S1017.00000
09:1310.98213S1016.90000
09:1410.9828S1017.00000
09:1510.9828S1016.90000
09:1610.8820S1017.00000
09:1710.9825S1017.00000
09:1810.98210S1017.00000
09:1910.9828S1017.00000
09:2010.9822S1017.10000
09:2110.9825S1017.10000
09:2210.9825S1017.00000
09:2310.98213S1017.10000
09:2410.8828S1017.10000
09:2510.8816S1017.10000
09:2610.88110S1017.10000
09:2710.8815S1017.10000
09:2810.8816S1017.10000
09:2910.8816S1017.10000
09:3010.8818S1017.10000
09:3110.88114S1017.10000
09:3210.8813S1017.10000
09:3310.8815S1017.10000
09:3410.8815S1017.20000
09:3510.8816S1017.20000
09:3610.8816S1017.20000
09:3710.9815S1017.20000
09:3810.9816S1017.20000
09:3910.9818S1017.20000
09:4010.9816S1017.20000
09:4110.9815S1017.20000
09:4210.98111S1017.20000
09:4310.98111S1017.20000
09:4410.9808S1017.30000
09:4510.9803S1017.20000
09:4610.9816S1017.20000
09:4711.0818S1017.20000
09:4811.0818S1017.10000
09:4911.18118S1017.20000
09:5011.1816S1017.20000
09:5111.1815S1017.20000
09:5111.1815S1017.20000
09:5211.1815S1017.10000
09:5311.1815S1017.20000
09:5411.1810S1017.10000
09:5511.1805S1017.10000
09:5611.18010S1017.20000
09:5711.1808S1017.20000
09:5811.0798S1017.20000
09:5911.0808S1017.20000
10:0011.0808S1017.20000
10:0111.0806S1017.30000
10:0211.0806S1017.30000
10:0311.0808S1017.30000
10:0411.0808S1017.20000
10:0511.0808S1017.20000
10:0611.18011S1017.20000
10:0711.18011S1017.20000
10:0811.1806S1017.20000
10:0911.1802S1017.20000
10:1011.1802S1017.20000
10:1111.1803S1017.30000
10:1211.28010S1017.30000
10:1311.2806S1017.30000
10:1411.2803S1017.20000
10:1511.2808S1017.20000
10:1611.28010S1017.20000
10:1711.28011S1017.20000
10:1711.28011S1017.20000
10:1811.2808S1017.20000
10:1911.28013S1017.20000
10:2011.2808S1017.20000
10:2111.1800S1017.20000
10:2111.1800S1017.20000
10:2211.1808S1017.20000
10:2311.1813S1017.20000
10:2411.1815S1017.20000
10:2511.1813S1017.20000
10:2611.1818S1017.20000
10:2711.1816S1017.20000
10:2711.1816S1017.20000
10:2811.1823S1017.10000
10:2811.1823S1017.10000
10:2911.18210S1017.10000
10:3011.1820S1017.10000
10:3111.1828S1017.10000
10:3111.1828S1017.10000
10:3211.08313S1017.10000
10:3310.98211S1017.10000
10:3410.98311S1017.00000
10:3410.98311S1017.00000
10:3510.9836S1017.10000
10:3610.88310S1017.10000
10:3710.88318S1017.10000
10:3810.88310S1017.10000
10:3810.88310S1017.10000
10:3910.8836S1017.10000
10:4010.8846S1017.10000
10:4110.8842S1017.10000
10:4210.8842S1017.10000
10:4310.8843S1017.10000
10:4410.88410S1017.10000
10:4510.8842S1017.00000
10:4610.8848S1017.10000
10:4710.8848S1017.10000
10:4810.9840S1017.10000
10:4910.98413S1017.10000
10:5010.9848S1017.00000
10:5110.98414S1017.10000
10:5210.9848S1017.00000
10:5310.98311S1017.10000
10:5411.08310S1017.00000
10:5511.08310S1017.10000
10:5611.08314S1017.10000
10:5711.0838S1017.10000
10:5811.08313S1017.10000
10:5911.08211S1017.10000
11:0011.0820S1017.10000
11:0111.0825S1017.10000
11:0211.0828S1017.10000
11:0311.0825S1017.20000
11:0411.0820S1017.10000
11:0511.1826S1017.20000
11:0611.1828S1017.30000
11:0711.18214S1017.20000
11:0811.18210S1017.20000
11:0911.1822S1017.30000
11:1011.1826S1017.30000
11:1111.1823S1017.30000
11:1211.1820S1017.20000
11:1311.1823S1017.20000
11:1411.1826S1017.30000
11:1511.18218S1017.30000
11:1611.08218S1017.20000
11:1711.0828S1017.20000
11:1811.08211S1017.20000
11:1911.08211S1017.20000
11:2011.08214S1017.20000
11:2110.9828S1017.20000
11:2211.0825S1017.20000
11:2310.98210S1017.20000
11:2411.0823S1017.20000
11:2510.98213S1017.20000
11:2610.98216S1017.20000
11:2710.98210S1017.20000
11:2810.98223S1017.20000
11:2910.9825S1017.20000
11:3010.98214S1017.20000
11:3110.98211S1017.20000
11:3211.08210S1017.30000
11:3311.0828S1017.20000
11:3411.08210S1017.20000
11:3511.18214S1017.30000
11:3611.2833S1017.20000
11:3711.38310S1017.20000
11:3811.48313S1017.20000
11:3911.6838S1017.20000
11:4011.88310S1017.20000
11:4011.88310S1017.20000
11:4112.0838S1017.20000
11:4212.1836S1017.20000
11:4212.1836S1017.20000
11:4312.28210S1017.10000
11:4412.2813S1017.20000
11:4412.2813S1017.20000
11:4512.2808S1017.10000
11:4512.2808S1017.10000
11:4612.18010S1017.10000
11:4711.98019S1017.10000
11:4711.98019S1017.10000
11:4811.88014S1017.10000
11:4811.88014S1017.10000
11:4911.78018S1017.10000
11:4911.78018S1017.10000
11:5011.68110S1017.20000
11:5011.68110S1017.20000
11:5111.68114S1017.10000
11:5211.6815S1017.10000
11:5211.6815S1017.10000
11:5311.5815S1017.10000
11:5311.5815S1017.10000
11:5411.5816S1017.20000
11:5511.4818S1017.10000
11:5611.48113S1017.20000
11:5711.58113S1017.10000
11:5711.58113S1017.10000
11:5811.5828S1017.20000
11:5911.58210S1017.20000
12:0011.68213S1017.10000
12:0011.68213S1017.10000
12:0111.68211S1017.10000
12:0211.68213S1017.10000
12:0211.68213S1017.10000
12:0311.6815S1017.10000
12:0411.68123S1017.10000
12:0411.68123S1017.10000
12:0511.68113S1017.10000
12:0511.68113S1017.10000
12:0611.58016S1017.20000
12:0711.58013S1017.10000
12:0711.58013S1017.10000
12:0811.48114S1017.10000
12:0911.48113S1017.10000
12:1011.48010S1017.10000
12:1011.48010S1017.10000
12:1111.48113S1017.10000
12:1211.4818S1017.10000
12:1311.58110S1017.20000
12:1311.58110S1017.20000
12:1411.48010S1017.10000
12:1411.48010S1017.10000
12:1511.48011S1017.10000
12:1611.58113S1017.00000
12:1711.4818S1017.10000
12:1811.4813S1017.00000
12:1911.48011S1017.10000
12:2011.48011S1017.10000
12:2111.38010S1017.10000
12:2211.38010S1017.00000
12:2311.3805S1017.10000
12:2311.3805S1017.10000
12:2411.28010S1017.20000
12:2511.2803S1017.10000
12:2611.28014S1017.00000
12:2711.2805S1017.00000
12:2811.1806S1017.00000
12:2911.1806S1017.00000
12:3011.18011S1017.00000
12:3111.18113S1017.00000
12:3111.18113S1017.00000
12:3211.1813S1017.00000
12:3311.1813S1016.90000
12:3411.1805S1017.00000
12:3511.18010S1016.90000
12:3511.18010S1016.90000
12:3611.18110S1016.90000
12:3711.0800S1017.00000
12:3811.0805S1016.90000
12:3811.0805S1016.90000
12:3911.0818S1016.90000
12:3911.0818S1016.90000
12:4011.08010S1016.90000
12:4011.08010S1016.90000
12:4111.08010S1016.90000
12:4211.1800S1016.90000
12:4311.1812S1016.90000
12:4411.1810S1016.90000
12:4511.1815S1016.90000
12:4611.18110S1016.90000
12:4711.1815S1016.90000
12:4811.1818S1016.90000
12:4911.18113S1016.90000
12:5011.2812S1016.90000
12:5111.2826S1016.80000
12:5211.28123S1016.90000
12:5311.28113S1016.90000
12:5411.28110S1016.90000
12:5511.18111S1016.80000
12:5611.1816S1016.80000
12:5711.18116S1016.80000
12:5811.1815S1016.80000
12:5911.1812S1016.80000
13:0011.1816S1016.80000
13:0111.18113S1016.80000
13:0211.1816S1016.80000
13:0311.1803S1016.80000
13:0411.18110S1016.80000
13:0511.1815S1016.80000
13:0611.1813S1016.70000
13:0711.18118S1016.70000
13:0811.1815S1016.70000
13:0911.1816S1016.70000
13:1011.1815S1016.60000
13:1111.1818S1016.70000
13:1211.1815S1016.70000
13:1311.1815S1016.60000
13:1411.1818S1016.70000
13:1511.2815S1016.60000
13:1611.2812S1016.60000
13:1711.2812S1016.70000
13:1811.3818S1016.60000
13:1911.3808S1016.60000
13:2011.3806S1016.60000
13:2111.3806S1016.60000
13:2211.3805S1016.60000
13:2311.38010S1016.60000
13:2411.48011S1016.60000
13:2511.4805S1016.60000
13:2611.48014S1016.60000
13:2711.3808S1016.60000
13:2811.38011S1016.60000
13:2911.3802S1016.60000
13:3011.3805S1016.60000
13:3111.28011S1016.60000
13:3211.28010S1016.70000
13:3311.2812S1016.70000
13:3411.28114S1016.60000
13:3511.28110S1016.70000
13:3611.28111S1016.70000
13:3711.2812S1016.60000
13:3811.2813S1016.60000
13:3911.3820S1016.60000
13:4011.3826S1016.60000
13:4111.3812S1016.70000
13:4211.4813S1016.60000
13:4311.4812S1016.60000
13:4411.4806S1016.60000
13:4511.4808S1016.60000
13:4611.4806S1016.70000
13:4711.4802S1016.60000
13:4811.38010S1016.60000
13:4911.3796S1016.60000
13:5011.3796S1016.60000
13:5111.3806S1016.60000
13:5211.37913S1016.60000
13:5211.37913S1016.60000
13:5311.2808S1016.60000
13:5411.2808S1016.60000
13:5511.3802S1016.70000
13:5611.3816S1016.60000
13:5711.3812S1016.60000
13:5811.3810S1016.60000
13:5911.3813S1016.60000
14:0011.3810S1016.60000
14:0011.3810S1016.60000
14:0111.3818S1016.60000
14:0211.3802S1016.60000
14:0311.38113S1016.60000
14:0311.38113S1016.60000
14:0411.3805S1016.60000
14:0511.38114S1016.60000
14:0611.28010S1016.60000
14:0611.28010S1016.60000
14:0711.2806S1016.60000
14:0711.2806S1016.60000
14:0811.28110S1016.50000
14:0911.28110S1016.50000
14:1011.1813S1016.60000
14:1011.1813S1016.60000
14:1111.1813S1016.60000
14:1111.1813S1016.60000
14:1211.1816S1016.50000
14:1311.18111S1016.60000
14:1311.18111S1016.60000
14:1411.1818S1016.60000
14:1511.1820S1016.60000
14:1611.08211S1016.60000
14:1711.0825S1016.60000
14:1811.08216S1016.60000
14:1911.0823S1016.60000
14:2011.08214S1016.60000
14:2110.98211S1016.60000
14:2210.9828S1016.60000
14:2310.9823S1016.60000
14:2410.9822S1016.60000
14:2510.98214S1016.60000
14:2610.9823S1016.60000
14:2710.9828S1016.60000
14:2810.98210S1016.60000
14:2910.98211S1016.60000
14:3010.98213S1016.60000
14:3110.9813S1016.70000
14:3210.98111S1016.60000
14:3310.9810S1016.70000
14:3410.9816S1016.70000
14:3510.98113S1016.70000
14:3610.9812S1016.70000
14:3710.9812S1016.70000
14:3810.9818S1016.70000
14:3910.98111S1016.70000
14:4010.98110S1016.70000
14:4110.9823S1016.70000
14:4110.9823S1016.70000
14:4210.9825S1016.70000
14:4310.9822S1016.70000
14:4410.9826S1016.70000
14:4410.9826S1016.70000
14:4510.9822S1016.70000
14:4610.98210S1016.70000
14:4710.9828S1016.70000
14:4810.9826S1016.70000
14:4910.9828S1016.70000
14:5010.98213S1016.70000
14:5110.98211S1016.70000
14:5210.9825S1016.80000
14:5310.9825S1016.80000
14:5410.9823S1016.80000
14:5510.9825S1016.80000
14:5610.9825S1016.80000
14:5610.9825S1016.80000
14:5710.9825S1016.80000
14:5810.9828S1016.80000
14:5910.98213S1016.80000
15:0010.98213S1016.80000
15:0110.98210S1016.80000
15:0210.98210S1016.70000
15:0310.9822S1016.70000
15:0410.9826S1016.80000
15:0510.9825S1016.70000
15:0610.9828S1016.70000
15:0710.9822S1016.70000
15:0811.0825S1016.70000
15:0911.0825S1016.70000
15:1011.0825S1016.70000
15:1110.9826S1016.80000
15:1210.9823S1016.80000
15:1310.98211S1016.70000
15:1410.98214S1016.70000
15:1510.88113S1016.70000
15:1610.8818S1016.80000
15:1710.8820S1016.70000
15:1810.8825S1016.70000
15:1910.8822S1016.70000
15:2010.88211S1016.90000
15:2110.8823S1016.80000
15:2210.88213S1016.80000
15:2310.88210S1016.80000
15:2410.8825S1016.80000
15:2510.88210S1016.90000
15:2610.88213S1016.80000
15:2710.9825S1016.80000
15:2810.9825S1016.80000
15:2910.9822S1016.80000
15:3010.9823S1016.80000
15:3110.9825S1016.80000
15:3210.98110S1016.80000
15:3310.98110S1016.80000
15:3410.9813S1016.90000
15:3510.9816S1016.90000
15:3610.98113S1016.80000
15:3710.9816S1016.80000
15:3810.9818S1016.80000
15:3910.98114S1016.90000
15:4010.98111S1016.90000
15:4110.88111S1016.90000
15:4210.8818S1016.90000
15:4310.8810S1016.90000
15:4410.8813S1016.90000
15:4510.8816S1016.90000
15:4610.8812S1016.80000
15:4710.8816S1016.90000
15:4810.8818S1016.90000
15:4910.7815S1016.90000
15:5010.7806S1016.90000
15:5110.7808S1016.90000
15:5110.7808S1016.90000
15:5210.6805S1016.90000
15:5310.6806N1016.90000
15:5410.68011S1016.80000
15:5510.6805S1016.80000
15:5610.58011S1016.80000
15:5710.5803S1016.80000
15:5810.6806S1016.80000
15:5910.6802S1016.80000
16:0010.6815S1016.80000
16:0110.6803S1016.80000
16:0210.6810S1016.80000
16:0310.6816S1016.80000
16:0410.6812S1016.80000
16:0510.6816S1016.80000
16:0610.6813S1016.90000
16:0710.6813S1016.80000
16:0810.6815S1016.80000
16:0910.6815S1016.80000
16:1010.6810S1016.80000
16:1110.6825S1016.90000
16:1210.6825S1016.80000
16:1310.6823S1016.80000
16:1410.6820S1016.80000
16:1510.6828S1016.80000
16:1610.6820S1016.80000
16:1710.6822S1016.80000
16:1710.6822S1016.80000
16:1810.6825S1016.80000
16:1910.6825S1016.80000
16:2010.6825S1016.80000
16:2110.68210S1016.80000
16:2210.6823S1016.80000
16:2310.6828S1016.70000
16:2410.6826S1016.80000
16:2510.6825S1016.80000
16:2610.6823S1016.80000
16:2710.6825S1016.80000
16:2810.6823S1016.80000
16:2910.6825S1016.80000
16:3010.6825S1016.80000
16:3110.6826S1016.80000
16:3210.6825S1016.90000
16:3310.5822S1016.90000
16:3410.58210S1016.90000
16:3510.6823S1016.90000
16:3510.6823S1016.90000
16:3610.6826S1016.90000
16:3710.6822S1016.90000
16:3810.6835S1016.90000
16:3910.6833S1016.90000
16:4010.6830S1016.90000
16:4110.7832S1016.90000
16:4210.7832S1017.00000
16:4310.7825S1016.90000
16:4410.7826S1016.90000
16:4510.7823S1016.90000
16:4510.7823S1016.90000
16:4610.7826S1016.90000
16:4710.7825S1016.90000
16:4810.7823S1016.90000
16:4910.7820S1016.90000
16:5010.7825S1016.90000
16:5110.7826S1016.90000
16:5210.7830S1017.00000
16:5310.7833S1017.00000
16:5410.7836S1017.00000
16:5510.7825S1017.00000
16:5610.78210S1017.00000
16:5710.7826S1017.00000
16:5810.7820S1017.00000
16:5910.7825S1017.00000
17:0010.7822S1017.00000
17:0110.7826S1016.90000
17:0210.7823S1017.00000
17:0310.7825S1017.00000
17:0410.7823S1017.00000
17:0510.7826S1017.00000
17:0610.6835S1017.00000
17:0710.6835S1017.00000
17:0810.6836S1017.00000
17:0910.68310S1017.00000
17:1010.6838S1017.00000
17:1110.6836S1017.00000
17:1210.6835S1017.10000
17:1310.6832S1017.00000
17:1410.6836S1017.10000
17:1510.6835S1017.00000
17:1610.58310S1017.10000
17:1710.5833S1017.10000
17:1810.5835S1017.00000
17:1910.4836S1017.10000
17:2010.48311S1017.10000
17:2110.48313S1017.10000
17:2210.48310S1017.00000
17:2310.4832S1017.00000
17:2410.4838S1017.00000
17:2510.4833S1017.00000
17:2610.4833S1017.00000
17:2710.38310S1017.00000
17:2810.38310S1017.10000
17:2910.3836S1017.10000
17:3010.3835S1017.10000
17:3110.38311S1017.00000
17:3210.3836S1017.00000
17:3310.3836S1017.00000
17:3410.3833S1017.00000
17:3510.3836S1017.10000
17:3610.3835S1017.10000
17:3710.3830S1017.10000
17:3810.3836S1017.10000
17:3910.28311S1017.10000
17:4010.2838S1017.10000
17:4110.28311S1017.10000
17:4210.28410S1017.10000
17:4310.28411S1017.10000
17:4410.2848S1017.10000
17:4510.28413S1017.10000
17:4610.28410S1017.10000
17:4710.28411S1017.10000
17:4810.28410S1017.10000
17:4910.2845S1017.10000
17:5010.2846S1017.10000
17:5110.2845S1017.20000
17:5210.2846S1017.10000
17:5310.28411S1017.10000
17:5410.2843S1017.10000
17:5510.28410S1017.10000
17:5610.2845S1017.10000
17:5610.2845S1017.10000
17:5710.2848S1017.10000
17:5810.2848S1017.20000
17:5910.2840S1017.10000
18:0010.2848S1017.10000
18:0110.28411S1017.10000
18:0210.2846S1017.10000
18:0310.2843S1017.10000
18:0410.1848S1017.10000
18:0510.18413S1017.10000
18:0610.1848S1017.20000
18:0710.2843S1017.20000
18:0810.2846S1017.20000
18:0910.28411S1017.20000
18:1010.2843S1017.20000
18:1110.18411S1017.30000
18:1210.1846S1017.30000
18:1310.18410S1017.30000
18:1410.18411S1017.30000
18:1510.1850S1017.30000
18:1610.18416S1017.30000
18:1710.1858S1017.30000
18:1810.18510S1017.30000
18:1910.28513S1017.40000
18:2010.2855S1017.40000
18:2110.2858S1017.40000
18:2210.2856S1017.40000
18:2310.2855S1017.40000
18:2410.28510S1017.40000
18:2510.28514S1017.40000
18:2610.2858S1017.40000
18:2710.2858S1017.50000
18:2810.28510S1017.40000
18:2910.28510S1017.50000
18:3010.2858S1017.50000
18:3110.2856S1017.50000
18:3210.28514S1017.50000
18:3310.2858S1017.50000
18:3410.2856S1017.50000
18:3510.28510S1017.50000
18:3610.2855S1017.60000
18:3710.3856S1017.60000
18:3710.3856S1017.60000
18:3810.3856S1017.60000
18:3910.3855S1017.60000
18:4010.3856S1017.60000
18:4110.3866S1017.60000
18:4210.38610S1017.60000
18:4310.3868S1017.60000
18:4410.3866S1017.60000
18:4510.38610S1017.60000
18:4610.3866S1017.60000
18:4710.3866S1017.60000
18:4810.3863S1017.60000
18:4910.4865S1017.70000
18:5010.3865S1017.60000
18:5110.38611S1017.60000
18:5210.4865S1017.60000
18:5310.3866S1017.60000
18:5410.38611S1017.60000
18:5510.3865S1017.60000
18:5610.3862S1017.50000
18:5710.3868S1017.50000
18:5710.3868S1017.50000
18:5810.3865S1017.50000
18:5810.3865S1017.50000
18:5910.38611S1017.50000
19:0010.3865S1017.60000
19:0110.4865S1017.60000
19:0210.4860S1017.70000
19:0210.4860S1017.70000
19:0310.48610S1017.70000
19:0410.4860S1017.60000
19:0510.4866S1017.60000
19:0610.4863S1017.60000
19:0710.4865S1017.60000
19:0810.4860S1017.70000
19:0910.4868S1017.60000
19:1010.4866S1017.70000
19:1110.48614S1017.70000
19:1210.4863S1017.70000
19:1310.48610S1017.70000
19:1410.4863S1017.70000
19:1410.4863S1017.70000
19:1510.4868S1017.70000
19:1610.4865S1017.80000
19:1710.4866S1017.70000
19:1810.48610S1017.80000
19:1910.48611S1017.70000
19:2010.4865S1017.80000
19:2110.48611S1017.80000
19:2210.48613S1017.70000
19:2310.4866S1017.80000
19:2410.4866S1017.70000
19:2510.48614S1017.70000
19:2610.4865S1017.70000
19:2710.5868S1017.80000
19:2810.58613S1017.80000
19:2910.58614S1017.80000
19:3010.5862S1017.90000
19:3110.58610S1017.80000
19:3210.5868S1017.80000
19:3310.58610S1017.90000
19:3410.58613S1017.90000
19:3510.5860S1017.90000
19:3610.5868S1017.90000
19:3710.58610S1017.90000
19:3810.58610S1018.00000
19:3910.58611S1018.00000
19:4010.5866S1018.00000
19:4110.5868S1017.90000
19:4210.5863S1017.90000
19:4310.5866S1018.00000
19:4410.5868S1018.00000
19:4510.5865S1018.00000
19:4610.5866S1018.00000
19:4710.5868S1018.00000
19:4810.5866S1018.00000
19:4910.5866S1018.00000
19:5010.5865S1018.10000
19:5110.5868S1018.10000
19:5210.5863S1018.10000
19:5310.5875S1018.10000
19:5410.5873S1018.10000
19:5510.5872S1018.10000
19:5610.5873S1018.10000
19:5610.5873S1018.10000
19:5710.58710S1018.10000
19:5810.5873S1018.10000
19:5910.5878S1018.10000
20:0010.58710S1018.10000
20:0110.5870S1018.10000
20:0210.5866S1018.00000
20:0210.5866S1018.00000
20:0310.5865S1018.00000
20:0410.5866S1018.00000
20:0410.5866S1018.00000
20:0510.5865S1018.00000
20:0610.5868S1018.00000
20:0710.4863S1017.90000
20:0810.4866S1017.90000
20:0910.58610S1017.90000
20:1010.5860S1017.90000
20:1110.5868S1017.90000
20:1210.5863S1017.90000
20:1310.5868S1018.00000
20:1310.5868S1018.00000
20:1410.5865S1017.90000
20:1510.5860S1018.00000
20:1610.5866S1018.00000
20:1710.5862S1018.00000
20:1810.4865S1018.00000
20:1810.4865S1018.00000
20:1910.5866S1018.00000
20:1910.5866S1018.00000
20:2010.4868S1018.00000
20:2110.4868S1018.00000
20:2210.4868S1018.00000
20:2310.5868S1018.00000
20:2410.5865S1018.00000
20:2510.5862S1018.00000
20:2510.5862S1018.00000
20:2610.58610S1018.10000
20:2610.58610S1018.10000
20:2710.4853S1018.10000
20:2810.5852S1018.10000
20:2910.4855S1018.10000
20:3010.5852S1018.10000
20:3110.58610S1018.20000
20:3210.5862S1018.20000
20:3310.5868S1018.20000
20:3410.6863S1018.20000
20:3510.68613S1018.30000
20:3610.6868S1018.30000
20:3710.6863S1018.30000
20:3810.6868S1018.20000
20:3910.6863S1018.20000
20:4010.6868S1018.20000
20:4110.6865S1018.20000
20:4210.6865S1018.20000
20:4310.6876S1018.20000
20:4410.6873S1018.30000
20:4510.6875S1018.30000
20:4610.6873S1018.30000
20:4710.6873S1018.30000
20:4810.6865S1018.30000
20:4910.6865S1018.30000
20:5010.6872S1018.40000
20:5110.6873S1018.30000
20:5210.6872S1018.40000
20:5310.6870S1018.30000
20:5410.6875S1018.30000
20:5510.6878S1018.30000
20:5610.6875S1018.30000
20:5710.6878S1018.30000
20:5810.6876S1018.30000
20:5910.6872S1018.30000
21:0010.6872S1018.30000
21:0110.6876S1018.40000
21:0210.6878S1018.30000
21:0310.6878S1018.30000
21:0410.6876S1018.30000
21:0510.6872S1018.30000
21:0610.6876S1018.40000
21:0710.6876S1018.30000
21:0710.6876S1018.30000
21:0810.6876S1018.30000
21:0910.6875S1018.30000
21:1010.6876S1018.30000
21:1110.6876S1018.30000
21:1210.6870S1018.40000
21:1310.6872S1018.40000
21:1410.6872S1018.40000
21:1510.6876S1018.30000
21:1610.6872S1018.30000
21:1710.68611S1018.30000
21:1810.6860S1018.40000
21:1910.6865S1018.30000
21:2010.6863S1018.30000
21:2110.6862S1018.30000
21:2210.6860S1018.30000
21:2310.6863S1018.30000
21:2410.6860S1018.30000
21:2510.6860S1018.40000
21:2610.6865S1018.40000
21:2710.6865S1018.40000
21:2810.6866S1018.30000
21:2910.6862S1018.40000
21:3010.6863S1018.40000
21:3110.5862S1018.30000
21:3210.68610S1018.40000
21:3310.6865S1018.40000
21:3410.6860S1018.40000
21:3510.6862S1018.40000
21:3610.6863S1018.40000
21:3710.6860S1018.40000
21:3810.6865S1018.40000
21:3910.6853S1018.40000
21:4010.6855S1018.40000
21:4110.6855S1018.50000
21:4210.6853S1018.40000
21:4310.6858S1018.50000
21:4410.6858S1018.50000
21:4510.6855S1018.50000
21:4610.7856S1018.50000
21:4710.7855S1018.50000
21:4810.7852S1018.60000
21:4910.7855S1018.60000
21:5010.7852S1018.60000
21:5110.78511S1018.60000
21:5210.7853S1018.60000
21:5310.8853S1018.60000
21:5410.8856S1018.70000
21:5510.8855S1018.60000
21:5610.8850S1018.70000
21:5710.8858S1018.60000
21:5810.8855S1018.60000
21:5910.8868S1018.60000
22:0010.8865S1018.60000
22:0110.8860S1018.60000
22:0210.9866S1018.60000
22:0210.9866S1018.60000
22:0310.9865S1018.60000
22:0410.8866S1018.60000
22:0510.9863S1018.60000
22:0610.8868S1018.60000
22:0710.8868S1018.50000
22:0810.88610S1018.60000
22:0910.8866S1018.60000
22:1010.8862S1018.60000
22:1010.8862S1018.60000
22:1110.8862S1018.60000
22:1210.88610S1018.60000
22:1210.8866S1018.60000
22:1310.9868S1018.60000
22:1410.98610S1018.60000
22:1510.9863S1018.60000
22:1510.9863S1018.60000
22:1610.9868S1018.60000
22:1710.98713S1018.50000
22:1810.9872S1018.60000
22:1910.9876S1018.60000
22:2010.9878S1018.60000
22:2110.9876S1018.60000
22:2110.9876S1018.60000
22:2210.9876S1018.60000
22:2210.98710S1018.60000
22:2310.9876S1018.70000
22:2310.9876S1018.70000
22:2410.9876S1018.60000
22:2510.98710S1018.60000
22:2610.9876S1018.60000
22:2710.9875S1018.60000
22:2710.9875S1018.60000
22:2810.8876S1018.60000
22:2910.8876S1018.60000
22:3010.8876S1018.70000
22:3010.8875S1018.70000
22:3110.8878S1018.60000
22:3110.8873S1018.60000
22:3210.88713S1018.60000
22:3210.8875S1018.60000
22:3310.88710S1018.70000
22:3410.8875S1018.70000
22:3510.9875S1018.70000
22:3610.98710S1018.70000
22:3610.98710S1018.70000
22:3710.9875S1018.70000
22:3810.98711S1018.70000
22:3910.9876S1018.70000
22:4010.98710S1018.70000
22:4010.98710S1018.70000
22:4110.9875S1018.70000
22:4210.9870S1018.70000
22:4310.9875S1018.70000
22:4410.9875S1018.70000
22:4510.9876S1018.70000
22:4610.9872S1018.70000
22:4710.9876S1018.70000
22:4810.9876S1018.70000
22:4910.9878S1018.70000
22:5010.98713S1018.70000
22:5110.9878S1018.70000
22:5210.98710S1018.70000
22:5310.98711S1018.70000
22:5410.9872S1018.70000
22:5510.98714S1018.70000
22:5610.98716S1018.70000
22:5710.98710S1018.70000
22:5810.9870S1018.70000
22:5910.9876S1018.70000
23:0010.9875S1018.70000
23:0110.9876S1018.70000
23:0210.98713S1018.70000
23:0310.9876S1018.70000
23:0410.9875S1018.70000
23:0510.9868S1018.70000
23:0610.9865S1018.60000
23:0710.9868S1018.70000
23:0810.98611S1018.60000
23:0910.98610S1018.70000
23:1010.9866S1018.60000
23:1110.98610S1018.60000
23:1210.9868S1018.70000
23:1310.9873S1018.70000
23:1410.98710S1018.60000
23:1510.9878S1018.60000
23:1610.9876S1018.60000
23:1710.9875S1018.60000
23:1810.9876S1018.60000
23:1910.9875S1018.60000
23:2010.9876S1018.60000
23:2110.9873S1018.70000
23:2210.98711S1018.60000
23:2310.9876S1018.60000
23:2310.9876S1018.60000
23:2410.9875S1018.60000
23:2510.9878S1018.60000
23:2510.9878S1018.60000
23:2610.9876S1018.60000
23:2710.9878S1018.60000
23:2810.9870S1018.70000
23:2810.9870S1018.70000
23:2910.98710S1018.60000
23:3010.9870S1018.60000
23:3010.9870S1018.60000
23:3110.9878S1018.70000
23:3210.98710S1018.70000
23:3310.9878S1018.70000
23:3410.9876S1018.70000
23:3510.9873S1018.70000
23:3610.9878S1018.70000
23:3710.9876S1018.70000
23:3810.98710S1018.70000
23:3910.9878S1018.70000
23:4010.98711S1018.70000
23:4110.9878S1018.70000
23:4210.9876S1018.70000
23:4310.9873S1018.70000
23:4410.9876S1018.70000
23:4510.9873S1018.70000
23:4610.9875S1018.70000
23:4710.98711S1018.60000
23:4810.9875S1018.70000
23:4910.9875S1018.60000
23:5010.98713S1018.60000
23:5110.98713S1018.60000
23:5210.9876S1018.60000
23:5310.9876S1018.60000
23:5310.9876S1018.60000
23:5410.9873S1018.60000
23:5510.9870S1018.50000
23:5610.9875S1018.50000
23:5710.9873S1018.50000
23:5810.98810S1018.50000
23:5910.98810S1018.50000
Estremi Min9.3790-1015.20000
Estremi Max12.2900-1017.30000
Medie/TOT10.484.76.6-1016.80
Minime9.3792-1015.2-
Massime12.29024S1018.7-