DATO

Medie/TOT15.649.818.2-1013.10.4
Minime11.1262-1011.3-
Massime18.87950S1016.2-

ORARIO

00:0013.5710S1016.10000
00:0013.5710S1016.10000
00:0113.5720S1016.10000
00:0213.5720S1016.10000
00:0313.5720S1016.20000
00:0413.4720S1016.10000
00:0513.4735S1016.00000
00:0613.4730S1016.00000
00:0713.3730S1016.10000
00:0813.3733S1016.10000
00:0913.3732S1016.00000
00:1013.3733S1016.10000
00:1113.3730S1016.10000
00:1213.3730S1016.10000
00:1313.3730S1016.10000
00:1413.3730S1016.10000
00:1513.3735S1016.10000
00:1613.3735S1016.00000
00:1713.3732S1016.10000
00:1813.3723S1016.10000
00:1913.2725S1016.10000
00:2013.3735S1016.10000
00:2113.3743S1016.10000
00:2213.2740S1016.10000
00:2313.2746S1016.00000
00:2413.2740S1016.00000
00:2513.2740S1016.10000
00:2613.2752S1016.00000
00:2713.2750S1016.10000
00:2813.2750S1016.10000
00:2913.2752S1016.10000
00:3013.2758S1015.90000
00:3113.2765S1015.80000
00:3213.2763S1015.80000
00:3313.1750S1015.90000
00:3413.1750S1015.80000
00:3513.1740S1015.70000
00:3613.1740S1015.70000
00:3713.1743S1015.70000
00:3813.1740S1015.70000
00:3913.1743S1015.60000
00:4013.1740S1015.60000
00:4113.1755S1015.70000
00:4213.1753S1015.50000
00:4313.1755S1015.70000
00:4413.1760S1015.70000
00:4513.1760S1015.70000
00:4613.1760S1015.60000
00:4713.1762S1015.70000
00:4813.1770S1015.60000
00:4913.0772S1015.70000
00:5013.0762S1015.60000
00:5112.9753S1015.60000
00:5212.9750S1015.60000
00:5313.0750S1015.60000
00:5413.1763S1015.50000
00:5513.1765S1015.50000
00:5613.1765S1015.60000
00:5713.1772S1015.60000
00:5813.1770S1015.60000
00:5912.97511S1015.60000
01:0012.8733S1015.50000
01:0112.8712S1015.50000
01:0212.9690S1015.50000
01:0312.96910S1015.50000
01:0413.1710S1015.60000
01:0513.1742S1015.60000
01:0613.2750S1015.60000
01:0713.2760S1015.50000
01:0813.1750S1015.50000
01:0913.1763S1015.50000
01:1013.0760S1015.40000
01:1113.0775S1015.40000
01:1212.9775S1015.40000
01:1312.8770S1015.30000
01:1412.8776S1015.40000
01:1512.7762S1015.30000
01:1612.7706S1015.20000
01:1712.8690S1015.30000
01:1812.9682S1015.20000
01:1912.9675S1015.20000
01:2013.1685S1015.20000
01:2113.1680S1015.20000
01:2213.1690S1015.10000
01:2313.2693S1015.20000
01:2413.2698S1015.10000
01:2513.2710S1015.10000
01:2613.2710S1015.10000
01:2713.2700S1015.10000
01:2813.2700S1015.00000
01:2913.1690S1015.10000
01:3013.1690S1015.20000
01:3113.1693S1015.10000
01:3213.16911S1015.10000
01:3313.1672S1015.00000
01:3413.2653S1015.00000
01:3513.2645S1015.00000
01:3613.2586S1015.00000
01:3713.4526S1014.90000
01:3813.6480S1014.90000
01:3913.8560S1015.00000
01:4013.9665S1014.90000
01:4113.8680S1015.00000
01:4213.8696S1014.90000
01:4313.7710S1014.90000
01:4413.6710S1014.90000
01:4513.4706S1014.90000
01:4613.36411S1014.90000
01:4713.36411S1014.90000
01:4813.36411S1014.90000
01:4913.6580S1014.70000
01:5013.7585S1014.80000
01:5113.8580S1014.80000
01:5213.8650S1014.80000
01:5313.8662S1014.80000
01:5413.8660S1014.70000
01:5513.7650S1014.70000
01:5613.7653S1014.70000
01:5713.6650S1014.60000
01:5813.6652S1014.70000
01:5913.6630S1014.70000
02:0013.6620S1014.60000
02:0113.6630S1014.70000
02:0213.6660S1014.60000
02:0313.6690S1014.60000
02:0413.6690S1014.60000
02:0513.6712S1014.40000
02:0613.5710S1014.40000
02:0713.4710S1014.40000
02:0813.3710S1014.40000
02:0913.2710S1014.40000
02:1013.1710S1014.30000
02:1113.1710S1014.30000
02:1213.1710S1014.30000
02:1313.1720S1014.30000
02:1413.1720S1014.20000
02:1513.0730S1014.30000
02:1612.9730S1014.20000
02:1712.9730S1014.30000
02:1812.8726S1014.20000
02:1912.8702S1014.20000
02:2012.86513S1014.20000
02:2113.2596S1014.20000
02:2213.64514S1014.20000
02:2314.04418S1014.10000
02:2414.2560S1014.20000
02:2514.3600S1014.20000
02:2614.2648S1014.10000
02:2714.0616S1014.10000
02:2814.05513S1014.20000
02:2914.0543S1014.10000
02:3014.1585S1014.20000
02:3114.1615S1014.10000
02:3214.05416S1014.10000
02:3314.15114S1014.10000
02:3414.2528S1014.10000
02:3514.3476S1014.10000
02:3614.4432S1014.00000
02:3714.64213S1014.00000
02:3814.74111S1014.10000
02:3914.84614S1014.10000
02:4014.93710S1014.00000
02:4115.13914S1014.10000
02:4215.2398S1014.10000
02:4315.33519S1014.10000
02:4415.53214S1014.10000
02:4515.7336S1014.00000
02:4515.7336S1014.00000
02:4615.83414S1014.00000
02:4715.83611S1014.10000
02:4715.83611S1014.10000
02:4815.8345S1014.00000
02:4915.83311S1014.00000
02:5015.8353S1014.10000
02:5115.83516S1014.10000
02:5215.9318S1014.00000
02:5215.9316S1014.00000
02:5215.9316S1014.00000
02:5315.93111S1014.00000
02:5415.93113S1014.00000
02:5516.03114S1014.00000
02:5616.13023S1014.00000
02:5616.13023S1014.00000
02:5716.23018S1014.00000
02:5816.22921S1014.00000
02:5816.22921S1014.00000
02:5916.32911S1014.00000
02:5916.32911S1014.00000
03:0016.32914S1013.90000
03:0016.32914S1013.90000
03:0116.3296S1014.00000
03:0216.33011S1014.00000
03:0216.33011S1014.00000
03:0216.33011S1014.00000
03:0316.3315S1014.00000
03:0316.3315S1014.00000
03:0416.33024S1014.00000
03:0416.33024S1014.00000
03:0516.3295S1013.90000
03:0516.3295S1013.90000
03:0616.3308S1013.90000
03:0716.32914S1013.90000
03:0816.4303S1013.90000
03:0816.4303S1013.90000
03:0916.42921S1013.90000
03:0916.42921S1013.90000
03:1016.42918S1013.90000
03:1016.42918S1013.90000
03:1116.42914S1013.90000
03:1116.42914S1013.90000
03:1216.42818S1013.90000
03:1216.42818S1013.90000
03:1316.52829S1013.90000
03:1416.62827S1013.90000
03:1416.62827S1013.90000
03:1516.62816S1014.00000
03:1516.62816S1014.00000
03:1616.72823S1014.00000
03:1616.72823S1014.00000
03:1716.62914S1014.00000
03:1816.63216S1014.00000
03:1816.63216S1014.00000
03:1916.43318S1013.90000
03:1916.43318S1013.90000
03:2016.33418S1013.80000
03:2016.33418S1013.80000
03:2116.13413S1013.80000
03:2116.13413S1013.80000
03:2216.03429S1013.80000
03:2216.03429S1013.80000
03:2315.93523S1013.80000
03:2315.93523S1013.80000
03:2415.93427S1013.80000
03:2515.93313S1013.70000
03:2615.93218S1013.80000
03:2615.93218S1013.80000
03:2716.03213S1013.70000
03:2816.13223S1013.70000
03:2816.13223S1013.70000
03:2916.13223S1013.70000
03:2916.13223S1013.70000
03:3016.23113S1013.70000
03:3116.23114S1013.70000
03:3216.23111S1013.60000
03:3316.2318S1013.50000
03:3416.23129S1013.50000
03:3516.23126S1013.60000
03:3616.23132S1013.60000
03:3716.23121S1013.60000
03:3816.23019S1013.50000
03:3916.23132S1013.50000
03:4016.23042S1013.50000
03:4116.43016S1013.40000
03:4216.43132S1013.50000
03:4316.43029S1013.50000
03:4416.43019S1013.50000
03:4516.43021S1013.50000
03:4616.53019S1013.50000
03:4716.53032S1013.50000
03:4816.43014S1013.50000
03:4916.43026S1013.50000
03:5016.43024S1013.50000
03:5116.43018S1013.50000
03:5216.43032S1013.30000
03:5316.53035S1013.40000
03:5416.52914S1013.30000
03:5516.53029S1013.40000
03:5616.52921S1013.40000
03:5716.53021S1013.40000
03:5816.53021S1013.30000
03:5916.43014S1013.30000
04:0016.43023S1013.40000
04:0116.43024S1013.40000
04:0216.43026S1013.30000
04:0316.43014S1013.20000
04:0416.43024S1013.20000
04:0516.43021S1013.20000
04:0616.43029S1013.30000
04:0716.43021S1013.20000
04:0816.33032S1013.30000
04:0916.33029S1013.20000
04:1016.43034S1013.30000
04:1116.43027S1013.20000
04:1216.43039S1013.20000
04:1316.42923S1013.20000
04:1416.53029S1013.20000
04:1516.53024S1013.20000
04:1616.63029S1013.30000
04:1716.63035S1013.30000
04:1816.62921S1013.30000
04:1916.72934S1013.30000
04:2016.72935S1013.30000
04:2116.82929S1013.30000
04:2216.82935S1013.30000
04:2316.82937S1013.30000
04:2316.82937S1013.30000
04:2416.82835S1013.30000
04:2516.92827S1013.30000
04:2616.92821S1013.30000
04:2716.92829S1013.30000
04:2816.92826S1013.40000
04:2916.92824S1013.40000
04:3016.82826S1013.40000
04:3116.82827S1013.40000
04:3216.82814S1013.40000
04:3316.82923S1013.40000
04:3416.82934S1013.30000
04:3516.82931S1013.30000
04:3616.82931S1013.30000
04:3716.82927S1013.30000
04:3816.82926S1013.30000
04:3916.72932S1013.20000
04:4016.72924S1013.30000
04:4116.72929S1013.20000
04:4216.72916S1013.20000
04:4316.72923S1013.10000
04:4416.72929S1013.10000
04:4516.63035S1013.10000
04:4616.63034S1013.00000
04:4716.53129S1012.90000
04:4816.43031S1012.90000
04:4916.43029S1012.80000
04:5016.43035S1012.70000
04:5116.43032S1012.70000
04:5216.43039S1012.60000
04:5316.43035S1012.70000
04:5416.43029S1012.70000
04:5516.42929S1012.70000
04:5616.52914S1012.60000
04:5716.62923S1012.60000
04:5816.62932S1012.70000
04:5916.62927S1012.70000
05:0016.62931S1012.70000
05:0116.72826S1012.70000
05:0216.72811S1012.60000
05:0316.82729S1012.70000
05:0416.92743S1012.70000
05:0517.02629S1012.70000
05:0617.12742S1012.70000
05:0717.02739S1012.70000
05:0816.92829S1012.80000
05:0916.92829S1012.70000
05:1016.92837S1012.70000
05:1116.82824S1012.70000
05:1216.83021S1012.70000
05:1316.93039S1012.80000
05:1416.93031S1012.80000
05:1517.03131S1012.80000
05:1517.03024S1012.80000
05:1617.03043S1012.80000
05:1717.03026S1012.80000
05:1817.03139S1012.70000
05:1917.03129S1012.80000
05:2017.03123S1012.90000
05:2117.03121S1012.80000
05:2216.93131S1012.80000
05:2316.93131S1012.80000
05:2416.93131S1012.80000
05:2516.93129S1012.80000
05:2616.93050S1012.90000
05:2716.93043S1012.80000
05:2816.83047S1012.80000
05:2916.83035S1012.80000
05:3016.83035S1012.80000
05:3116.73131S1012.80000
05:3216.73031S1012.90000
05:3316.73132S1012.70000
05:3416.63134S1012.80000
05:3516.63043S1012.90000
05:3616.63032S1012.90000
05:3716.63035S1012.90000
05:3816.63034S1012.90000
05:3916.73029S1012.90000
05:4016.73031S1013.00000
05:4116.72943S1013.00000
05:4216.73031S1013.00000
05:4316.73034S1013.00000
05:4416.72932S1013.10000
05:4516.73023S1013.00000
05:4616.72935S1013.00000
05:4716.72939S1013.00000
05:4816.72927S1013.00000
05:4916.72927S1013.00000
05:5016.63026S1013.00000
05:5116.53029S1013.10000
05:5216.43014S1013.10000
05:5316.43023S1013.10000
05:5416.42923S1013.10000
05:5516.42924S1013.10000
05:5616.43029S1013.10000
05:5716.42921S1013.10000
05:5816.42919S1013.00000
05:5916.42927S1013.10000
06:0016.43027S1013.10000
06:0116.53018S1013.10000
06:0216.63129S1013.10000
06:0316.63032S1013.10000
06:0416.63024S1013.10000
06:0516.73129S1013.20000
06:0616.73223S1013.10000
06:0616.73223S1013.10000
06:0716.73229S1013.20000
06:0816.73324S1013.20000
06:0916.73424S1013.30000
06:1016.73519S1013.30000
06:1116.73524S1013.30000
06:1216.83516S1013.30000
06:1216.83516S1013.30000
06:1316.83616S1013.40000
06:1416.8368S1013.40000
06:1516.83624S1013.30000
06:1616.93618S1013.30000
06:1716.93814S1013.20000
06:1816.84011S1013.20000
06:1916.74114S1013.20000
06:2016.54326S1013.20000
06:2116.33914S1013.30000.2
06:2216.24129S1013.20000
06:2316.23832S1013.20000
06:2416.03831S1013.20000
06:2515.83729S1013.10000
06:2615.73731S1013.10000
06:2615.73731S1013.10000
06:2715.63632S1013.00000
06:2815.53629S1012.90000
06:2915.43618S1012.90000
06:3015.43727S1012.90000
06:3115.43532S1012.90000
06:3215.53435S1012.90000
06:3315.53334S1012.90000
06:3415.63237S1012.80000
06:3515.63243S1012.80000
06:3615.73126S1012.70000
06:3715.73127S1012.80000
06:3815.83134S1012.80000
06:3815.83134S1012.80000
06:3915.83029S1012.80000
06:4015.83132S1012.80000
06:4115.93032S1012.90000
06:4215.93031S1012.80000
06:4315.93026S1012.80000
06:4415.93034S1012.80000
06:4515.93031S1012.70000
06:4515.93031S1012.70000
06:4615.93018S1012.70000
06:4715.93029S1012.70000
06:4815.93029S1012.70000
06:4915.93021S1012.70000
06:5015.93035S1012.70000
06:5115.92940S1012.70000
06:5216.02927S1012.60000
06:5316.02927S1012.60000
06:5416.12932S1012.60000
06:5516.12931S1012.70000
06:5616.22927S1012.60000
06:5716.22943S1012.60000
06:5816.22929S1012.60000
06:5916.22929S1012.60000
07:0016.22827S1012.60000
07:0116.32834S1012.70000
07:0216.32913S1012.60000
07:0316.32927S1012.60000
07:0416.32935S1012.60000
07:0516.42839S1012.50000
07:0616.42829S1012.50000
07:0716.42839S1012.50000
07:0816.42943S1012.40000
07:0916.42937S1012.40000
07:1016.42929S1012.40000
07:1116.52937S1012.40000
07:1216.52943S1012.50000
07:1316.62929S1012.40000
07:1416.62929S1012.40000
07:1516.63029S1012.50000
07:1616.73035S1012.50000
07:1716.83132S1012.50000
07:1816.93237S1012.60000
07:1916.93140S1012.60000
07:2017.03129S1012.60000
07:2117.03131S1012.60000
07:2217.03032S1012.60000
07:2317.03031S1012.70000
07:2416.93027S1012.70000
07:2516.93027S1012.70000
07:2616.93024S1012.70000
07:2716.83029S1012.70000
07:2816.73043S1012.70000
07:2916.63016S1012.60000
07:3016.63024S1012.70000
07:3116.63129S1012.60000
07:3216.63116S1012.60000
07:3316.53142S1012.60000
07:3416.53229S1012.70000
07:3516.53226S1012.60000
07:3516.53226S1012.60000
07:3616.53234S1012.70000
07:3716.53229S1012.80000
07:3716.53229S1012.80000
07:3816.53235S1012.80000
07:3916.53134S1012.90000
07:4016.53048S1012.70000
07:4116.63029S1012.70000
07:4216.63026S1012.80000
07:4316.63034S1012.70000
07:4416.62935S1012.60000
07:4516.53034S1012.50000
07:4616.53016S1012.60000
07:4716.53026S1012.70000
07:4816.53037S1012.70000
07:4916.42939S1012.70000
07:5016.42935S1012.50000
07:5116.42935S1012.70000
07:5116.42935S1012.70000
07:5216.42937S1012.70000
07:5316.42932S1012.70000
07:5416.42935S1012.60000
07:5516.42934S1012.70000
07:5616.42931S1012.60000
07:5716.43039S1012.80000
07:5816.53139S1012.70000
07:5916.63139S1012.70000
08:0016.63124S1012.70000
08:0116.53224S1012.80000
08:0216.53326S1012.60000
08:0316.43334S1012.70000
08:0416.43329S1012.70000
08:0516.43429S1012.60000
08:0616.43519S1012.60000
08:0716.43731S1012.70000
08:0816.53735S1012.80000
08:0916.63626S1012.70000
08:1016.63729S1012.70000
08:1116.63626S1012.70000
08:1216.63627S1012.80000
08:1316.63732S1012.70000
08:1416.6376S1012.80000
08:1516.73829S1012.80000
08:1616.83826S1012.80000
08:1716.83823S1012.90000
08:1816.93918S1012.90000
08:1916.93923S1012.90000
08:2017.03924S1012.90000
08:2117.13916S1012.90000
08:2217.23927S1013.00000
08:2317.23918S1012.90000
08:2417.23927S1013.00000
08:2517.23929S1013.00000
08:2617.23929S1013.00000
08:2717.23819S1013.00000
08:2817.13832S1013.00000
08:2917.13839S1013.00000
08:3017.13729S1013.00000
08:3116.93637S1013.00000
08:3116.93637S1013.00000
08:3216.93637S1013.00000
08:3316.93732S1013.00000
08:3416.83619S1013.00000
08:3516.83632S1013.00000
08:3616.73624S1012.90000
08:3716.73731S1013.00000
08:3816.63632S1013.00000
08:3916.63737S1012.90000
08:4016.63713S1013.00000
08:4116.63827S1013.00000
08:4216.63729S1013.10000
08:4316.63734S1013.00000
08:4416.53732S1013.00000
08:4516.53724S1013.00000
08:4616.53827S1013.00000
08:4716.53827S1013.00000
08:4816.53829S1013.00000
08:4916.53831S1013.00000
08:5016.54013S1013.10000
08:5116.64018S1013.10000
08:5216.74139S1013.10000
08:5316.74223S1013.10000
08:5416.84226S1013.20000
08:5516.84213S1013.10000
08:5616.84224S1013.20000
08:5716.94224S1013.20000
08:5816.94131S1013.30000
08:5916.94134S1013.40000
08:5916.94134S1013.40000
09:0016.94026S1013.30000
09:0116.94132S1013.30000
09:0216.94021S1013.40000
09:0316.93923S1013.40000
09:0416.94029S1013.40000
09:0516.93814S1013.40000
09:0616.93826S1013.50000
09:0716.93826S1013.40000
09:0816.93726S1013.40000
09:0916.93724S1013.40000
09:0916.93724S1013.40000
09:1016.93621S1013.40000
09:1116.93429S1013.40000
09:1216.93435S1013.40000
09:1316.93419S1013.40000
09:1416.83421S1013.40000
09:1516.83324S1013.30000
09:1616.83419S1013.50000
09:1716.83419S1013.50000
09:1816.73424S1013.40000
09:1916.73418S1013.40000
09:2016.73424S1013.40000
09:2116.63429S1013.40000
09:2216.63434S1013.40000
09:2316.63624S1013.40000
09:2416.63618S1013.40000
09:2516.73623S1013.40000
09:2616.63627S1013.40000
09:2716.63632S1013.40000
09:2716.63632S1013.40000
09:2816.63724S1013.40000
09:2816.63724S1013.40000
09:2916.63924S1013.40000
09:3016.63821S1013.50000
09:3016.63821S1013.50000
09:3116.53824S1013.50000
09:3216.53818S1013.50000
09:3316.53916S1013.50000
09:3416.53927S1013.50000
09:3516.53927S1013.40000
09:3516.53927S1013.40000
09:3616.63821S1013.30000
09:3616.63821S1013.30000
09:3716.63810S1013.40000
09:3816.73813S1013.40000
09:3816.73813S1013.40000
09:3916.73716S1013.30000
09:4016.73519S1013.30000
09:4116.73429S1013.20000
09:4116.73429S1013.20000
09:4216.83337S1013.30000
09:4216.83337S1013.30000
09:4316.83229S1013.20000
09:4316.83229S1013.20000
09:4416.83135S1013.20000
09:4416.83135S1013.20000
09:4516.93235S1013.20000
09:4516.93235S1013.20000
09:4616.93132S1013.20000
09:4717.13129S1013.20000
09:4817.13037S1013.30000
09:4817.13037S1013.30000
09:4917.22943S1013.40000
09:4917.22943S1013.40000
09:5017.22929S1013.40000
09:5117.33043S1013.30000
09:5217.33129S1013.30000
09:5217.33129S1013.30000
09:5317.43035S1013.30000
09:5417.43131S1013.30000
09:5517.43029S1013.40000
09:5617.43021S1013.30000
09:5717.43034S1013.30000
09:5817.43034S1013.40000
09:5917.42934S1013.30000
09:5917.42934S1013.30000
10:0017.42916S1013.40000
10:0117.42826S1013.40000
10:0217.32929S1013.40000
10:0317.33024S1013.40000
10:0417.22937S1013.50000
10:0517.23029S1013.40000
10:0517.23029S1013.40000
10:0617.13032S1013.40000
10:0717.13029S1013.50000
10:0817.13131S1013.40000
10:0917.13016S1013.60000
10:1017.13126S1013.50000
10:1017.13126S1013.50000
10:1117.03121S1013.40000
10:1217.0328S1013.50000
10:1317.03114S1013.50000
10:1417.03216S1013.50000
10:1517.03127S1013.50000
10:1617.03127S1013.50000
10:1717.13210S1013.50000
10:1817.13224S1013.50000
10:1917.13134S1013.50000
10:2017.13118S1013.50000
10:2117.13219S1013.50000
10:2217.13219S1013.50000
10:2317.13224S1013.50000
10:2417.13216S1013.50000
10:2517.23227S1013.60000
10:2617.23231S1013.60000
10:2717.33129S1013.60000
10:2817.33229S1013.50000
10:2917.33232S1013.50000
10:3017.33023S1013.50000
10:3117.33126S1013.50000
10:3217.33134S1013.50000
10:3317.23131S1013.50000
10:3417.23124S1013.50000
10:3517.23129S1013.50000
10:3617.13113S1013.40000
10:3717.13127S1013.40000
10:3817.13018S1013.40000
10:3917.23126S1013.40000
10:4017.23131S1013.40000
10:4117.23131S1013.40000
10:4117.23131S1013.40000
10:4217.23232S1013.40000
10:4217.23232S1013.40000
10:4317.23132S1013.30000
10:4417.33027S1013.30000
10:4517.33229S1013.40000
10:4617.33214S1013.30000
10:4717.43227S1013.40000
10:4817.43219S1013.30000
10:4917.5328S1013.30000
10:5017.53311S1013.30000
10:5117.53429S1013.30000
10:5217.53411S1013.30000
10:5317.6343S1013.40000
10:5417.6348S1013.40000
10:5517.6356S1013.30000
10:5617.63513S1013.30000
10:5717.7356S1013.30000
10:5817.7366S1013.40000
10:5817.7366S1013.40000
10:5917.73614S1013.40000
11:0017.73616S1013.40000
11:0117.73614S1013.40000
11:0217.73514S1013.40000
11:0317.73614S1013.40000
11:0417.73716S1013.30000
11:0517.63716S1013.30000
11:0617.63710S1013.30000
11:0717.63726S1013.20000
11:0817.63727S1013.20000
11:0917.53718S1013.30000
11:1017.43813S1013.30000
11:1117.43810S1013.30000
11:1217.43814S1013.40000
11:1317.43721S1013.40000
11:1417.53419S1013.30000
11:1517.53418S1013.30000
11:1617.53519S1013.40000
11:1717.53416S1013.40000
11:1817.5348S1013.40000
11:1917.53524S1013.40000
11:2017.63529S1013.40000
11:2117.63511S1013.30000
11:2217.6356S1013.40000
11:2317.63523S1013.50000
11:2417.63518S1013.30000
11:2517.53526S1013.50000
11:2617.43514S1013.30000
11:2617.43514S1013.30000
11:2717.43614S1013.30000
11:2817.43516S1013.30000
11:2917.43611S1013.30000
11:3017.43619S1013.30000
11:3117.33611S1013.30000
11:3217.33714S1013.30000
11:3317.33710S1013.30000
11:3417.43714S1013.20000
11:3517.43711S1013.20000
11:3617.43724S1013.30000
11:3717.43523S1013.30000
11:3817.43516S1013.30000
11:3917.53516S1013.20000
11:4017.43524S1013.20000
11:4117.43529S1013.20000
11:4117.43529S1013.20000
11:4217.4348S1013.20000
11:4317.43614S1013.20000
11:4417.43619S1013.20000
11:4517.43618S1013.30000
11:4617.33624S1013.30000
11:4717.33618S1013.20000
11:4817.33613S1013.20000
11:4917.33726S1013.20000
11:5017.33618S1013.20000
11:5117.33523S1013.10000
11:5217.43623S1013.00000
11:5317.5362S1013.10000
11:5417.6385S1013.10000
11:5517.63521S1013.10000
11:5617.63319S1013.20000
11:5717.63321S1013.20000
11:5817.63329S1013.10000
11:5917.5333S1013.20000
12:0017.5345S1013.10000
12:0117.53518S1013.00000
12:0217.63510S1013.10000
12:0317.63414S1013.10000
12:0417.63324S1013.00000
12:0517.63327S1013.00000
12:0617.63119S1013.00000
12:0717.73123S1013.00000
12:0817.73110S1013.00000
12:0917.73211S1013.00000
12:1017.73223S1013.00000
12:1117.73014S1012.90000
12:1217.7328S1012.90000
12:1317.73116S1012.90000
12:1417.73014S1012.80000
12:1517.73118S1012.80000
12:1617.73127S1012.80000
12:1717.73126S1012.80000
12:1817.7326S1012.80000
12:1917.7328S1012.70000
12:2017.83116S1012.70000
12:2117.83216S1012.60000
12:2217.8316S1012.60000
12:2317.8308S1012.50000
12:2417.8308S1012.50000
12:2517.83114S1012.30000
12:2617.93118S1012.50000
12:2717.93013S1012.50000
12:2818.0303S1012.40000
12:2918.1315S1012.40000
12:3018.1325S1012.40000
12:3118.2308S1012.40000
12:3218.3320S1012.30000
12:3318.3312S1012.50000
12:3418.4313S1012.30000
12:3518.53110S1012.40000
12:3618.63110S1012.40000
12:3718.6303S1012.40000
12:3818.72918S1012.50000
12:3918.72816S1012.50000
12:4018.72918S1012.40000
12:4118.72819S1012.40000
12:4218.7285S1012.50000
12:4318.72913S1012.50000
12:4418.82919S1012.40000
12:4518.72814S1012.40000
12:4618.72914S1012.50000
12:4718.82916S1012.50000
12:4818.82921S1012.40000
12:4918.82918S1012.50000
12:5018.82913S1012.50000
12:5118.83013S1012.60000
12:5218.83011S1012.60000
12:5318.82916S1012.60000
12:5418.82919S1012.60000
12:5518.73011S1012.60000
12:5618.73010S1012.50000
12:5718.73014S1012.50000
12:5818.62911S1012.40000
12:5918.63013S1012.40000
13:0018.53124S1012.50000
13:0118.4306S1012.40000
13:0218.43014S1012.60000
13:0318.33118S1012.50000
13:0418.33114S1012.50000
13:0518.23119S1012.40000
13:0618.23221S1012.40000
13:0718.13214S1012.50000
13:0818.0325S1012.30000
13:0918.03327S1012.30000
13:1018.03223S1012.30000
13:1117.9335S1012.30000
13:1217.93510S1012.30000
13:1317.83418S1012.30000
13:1417.83413S1012.30000
13:1517.8353S1012.30000
13:1617.93621S1012.30000
13:1717.83610S1012.30000
13:1817.83629S1012.30000
13:1917.73627S1012.20000
13:2017.73627S1012.30000
13:2117.63619S1012.30000
13:2217.63618S1012.30000
13:2317.73523S1012.30000
13:2417.73611S1012.20000
13:2517.8366S1012.30000
13:2617.8376S1012.40000
13:2717.93618S1012.30000
13:2818.13626S1012.20000
13:2918.13511S1012.20000
13:2918.13511S1012.20000
13:3018.2376S1012.20000
13:3118.33621S1012.30000
13:3118.33621S1012.30000
13:3218.3352S1012.30000
13:3318.33616S1012.20000
13:3418.33610S1012.10000
13:3518.33610S1012.20000
13:3618.33724S1012.20000
13:3718.33611S1012.20000
13:3818.33613S1012.20000
13:3918.23618S1012.10000
13:4018.23714S1012.10000
13:4118.23826S1012.10000
13:4218.33824S1012.10000
13:4318.33829S1012.10000
13:4418.23821S1012.00000
13:4518.23811S1012.10000
13:4618.23926S1012.10000
13:4718.2398S1012.10000
13:4818.23913S1012.10000
13:4918.3408S1012.00000
13:5018.34014S1011.90000
13:5118.44014S1011.90000
13:5218.34019S1011.90000
13:5318.34018S1012.00000
13:5418.34111S1011.90000
13:5518.34119S1011.90000
13:5618.34127S1011.80000
13:5718.34037S1011.80000
13:5818.24116S1011.90000
13:5918.24131S1011.80000
14:0018.24124S1011.90000
14:0118.24124S1011.90000
14:0218.14024S1011.90000
14:0318.14118S1011.80000
14:0418.14026S1012.00000
14:0517.94123S1012.00000
14:0617.84111S1011.90000
14:0717.84118S1012.00000
14:0817.74129S1011.90000
14:0917.74124S1011.80000
14:1017.74127S1011.80000
14:1117.74224S1011.80000
14:1217.74229S1011.90000
14:1317.74229S1011.80000
14:1417.74339S1011.80000
14:1517.64329S1011.70000
14:1617.64321S1011.80000
14:1717.64423S1011.80000
14:1817.64424S1011.80000
14:1917.74421S1011.70000
14:2017.74521S1011.70000
14:2117.74426S1011.70000
14:2217.74526S1011.70000
14:2317.74526S1011.70000
14:2417.64526S1011.70000
14:2517.74518S1011.70000
14:2617.74619S1011.70000
14:2717.74623S1011.70000
14:2817.7465S1011.70000
14:2917.84624S1011.70000
14:3017.84613S1011.70000
14:3117.84616S1011.80000
14:3217.94614S1011.80000
14:3317.94727S1011.70000
14:3417.94713S1011.90000
14:3518.04724S1011.70000
14:3617.94718S1011.80000
14:3717.94710S1011.80000
14:3817.84710S1011.90000
14:3817.84710S1011.90000
14:3917.74724S1011.80000
14:4017.64721S1011.70000
14:4117.64816S1011.80000
14:4117.64816S1011.80000
14:4217.44835S1011.70000
14:4317.34810S1011.80000
14:4517.35014S1011.80000
14:4617.35024S1011.80000
14:4717.35032S1011.70000
14:4817.25019S1011.80000
14:4917.25118S1011.70000
14:4917.25118S1011.70000
14:5017.25131S1011.80000
14:5117.15119S1011.80000
14:5217.15134S1011.60000
14:5317.15118S1011.70000
14:5417.15216S1011.80000
14:5517.15213S1011.70000
14:5617.15226S1011.70000
14:5717.15223S1011.70000
14:5817.15224S1011.70000
14:5917.15235S1011.70000
15:0017.05224S1011.70000
15:0116.95226S1011.70000
15:0216.95223S1011.70000
15:0316.95229S1011.70000
15:0416.85232S1011.70000
15:0416.85232S1011.70000
15:0516.85229S1011.70000
15:0516.85229S1011.70000
15:0616.85324S1011.70000
15:0616.85324S1011.70000
15:0716.85326S1011.70000
15:0816.85314S1011.70000
15:0916.85319S1011.70000
15:1016.85218S1011.70000
15:1016.85218S1011.70000
15:1116.85335S1011.70000
15:1216.85339S1011.60000
15:1316.75216S1011.60000
15:1416.85324S1011.60000
15:1516.8548S1011.60000
15:1616.85318S1011.60000
15:1716.95313S1011.60000
15:1816.95324S1011.50000
15:1916.95324S1011.50000
15:2017.05334S1011.50000
15:2117.05335S1011.50000
15:2217.05326S1011.40000
15:2317.15334S1011.40000
15:2417.15321S1011.40000
15:2517.15316S1011.40000
15:2617.15313S1011.30000
15:2717.15335S1011.40000
15:2817.15213S1011.40000
15:2917.15229S1011.40000
15:3017.05226S1011.30000
15:3117.05224S1011.40000
15:3216.95214S1011.40000
15:3317.05323S1011.40000
15:3317.05323S1011.40000
15:3416.95218S1011.30000
15:3517.05313S1011.30000
15:3617.0533S1011.30000
15:3717.15226S1011.30000
15:3816.95121S1011.40000
15:3916.9526S1011.30000
15:4017.05219S1011.40000
15:4117.05111S1011.40000
15:4217.15210S1011.40000
15:4317.15224S1011.50000
15:4417.25113S1011.60000
15:4517.35113S1011.60000
15:4617.35123S1011.60000
15:4717.35011S1011.60000
15:4817.35127S1011.70000
15:4917.25016S1011.60000
15:5017.25118S1011.60000
15:5117.2508S1011.60000
15:5217.2508S1011.60000
15:5317.25123S1011.60000
15:5417.25118S1011.60000
15:5417.25118S1011.60000
15:5517.25110S1011.60000
15:5617.25218S1011.60000
15:5717.25223S1011.60000
15:5817.15227S1011.60000
15:5917.05211S1011.60000
16:0017.05223S1011.60000
16:0017.05223S1011.60000
16:0116.95223S1011.70000
16:0216.95218S1011.70000
16:0316.9538S1011.80000
16:0416.95314S1011.70000
16:0516.85327S1011.70000
16:0616.85313S1011.70000
16:0716.85413S1011.70000
16:0816.75413S1011.70000
16:0916.65427S1011.70000
16:1016.65419S1011.70000
16:1016.65419S1011.70000
16:1116.5548S1011.70000
16:1216.4558S1011.70000
16:1316.55519S1011.60000
16:1416.45527S1011.60000
16:1516.35516S1011.60000
16:1616.35616S1011.60000
16:1716.35623S1011.60000
16:1816.25619S1011.60000
16:1916.25616S1011.60000
16:2016.25610S1011.60000
16:2116.25621S1011.60000
16:2216.15629S1011.60000
16:2316.05716S1011.60000
16:2415.95719S1011.60000
16:2515.95716S1011.60000
16:2615.85810S1011.60000
16:2715.85819S1011.70000
16:2815.75810S1011.70000
16:2915.65921S1011.60000
16:3015.66024S1011.60000
16:3115.66031S1011.60000
16:3215.56019S1011.60000
16:3315.46029S1011.60000
16:3415.46021S1011.60000
16:3515.4603S1011.60000
16:3615.46011S1011.70000
16:3715.36019S1011.70000
16:3815.3605S1011.70000
16:3915.36019S1011.70000
16:4015.36123S1011.70000
16:4115.36119S1011.70000
16:4215.36123S1011.70000
16:4315.3616S1011.70000
16:4415.36218S1011.80000
16:4515.26214S1011.80000
16:4615.26221S1011.90000
16:4715.26218S1011.80000
16:4815.2628S1011.90000
16:4915.2625S1012.00000
16:5015.2626S1012.00000
16:5115.2628S1012.00000
16:5215.26216S1011.90000
16:5315.26219S1011.90000
16:5415.2628S1011.90000
16:5515.26216S1011.90000
16:5615.16213S1011.80000
16:5715.16214S1011.80000
16:5815.16323S1011.80000
16:5915.16314S1011.70000
17:0015.1633S1011.70000
17:0115.16410S1011.80000
17:0215.16410S1011.70000
17:0315.06419S1011.70000
17:0414.96418S1011.80000
17:0514.96514S1011.80000
17:0614.96516S1011.80000
17:0714.96510S1011.90000
17:0814.96519S1012.00000
17:0914.9656S1012.00000
17:1014.96513S1012.00000
17:1114.9668S1012.10000
17:1214.96611S1012.20000
17:1314.9663S1012.10000
17:1414.86614S1012.20000
17:1514.86610S1012.20000
17:1614.86613S1012.20000
17:1714.76714S1012.20000
17:1814.76713S1012.20000
17:1914.76711S1012.20000
17:2014.76829S1012.20000
17:2114.66814S1012.20000
17:2214.66814S1012.20000
17:2314.66824S1012.20000
17:2414.66826S1012.30000
17:2514.56921S1012.30000
17:2614.56921S1012.30000
17:2714.56919S1012.30000
17:2814.46918S1012.40000
17:2914.47023S1012.30000
17:3014.47014S1012.40000
17:3114.47013S1012.50000
17:3214.47013S1012.30000
17:3314.4706S1012.40000
17:3414.4700S1012.40000
17:3514.47019S1012.40000
17:3614.47018S1012.40000
17:3714.47016S1012.50000
17:3814.47013S1012.50000
17:3914.47010S1012.40000
17:4014.47010S1012.50000
17:4114.37026S1012.60000
17:4214.37016S1012.50000
17:4214.37016S1012.50000
17:4314.37011S1012.50000
17:4414.37013S1012.50000
17:4514.3728S1012.50000
17:4614.37218S1012.50000
17:4714.2728S1012.60000
17:4814.27211S1012.60000
17:4914.2725S1012.60000
17:5014.27210S1012.60000
17:5114.27214S1012.60000
17:5214.27210S1012.60000
17:5314.27211S1012.60000
17:5414.27211S1012.60000
17:5514.1726S1012.60000
17:5614.1732S1012.50000
17:5714.17310S1012.50000
17:5814.1732S1012.60000
17:5914.1730S1012.50000
18:0014.1730S1012.60000
18:0114.1730S1012.60000
18:0214.1738S1012.70000
18:0314.17310S1012.60000
18:0414.17314S1012.70000
18:0514.17311S1012.70000
18:0614.17316S1012.70000
18:0614.17316S1012.70000
18:0714.17316S1012.70000
18:0814.27319S1012.70000
18:0914.27318S1012.60000
18:1014.27310S1012.70000
18:1114.2736S1012.60000
18:1214.27310S1012.50000
18:1314.2732S1012.50000
18:1414.2733S1012.60000
18:1514.17310S1012.60000
18:1614.1736S1012.70000
18:1714.1736S1012.70000
18:1814.17314S1012.70000
18:1914.1736S1012.70000
18:2014.1736S1012.70000
18:2014.1736S1012.70000
18:2114.1728S1012.70000
18:2214.1722S1012.70000
18:2314.1730S1012.70000
18:2414.1730S1012.70000
18:2514.1730S1012.70000
18:2614.1730S1012.70000
18:2714.1730S1012.80000
18:2814.1730S1012.80000
18:2914.1730S1012.80000
18:3014.1730S1012.80000
18:3114.1732S1012.80000
18:3114.1732S1012.80000
18:3214.1730S1012.80000
18:3314.1730S1012.80000
18:3414.1730S1012.80000
18:3514.1740S1012.80000
18:3514.1740S1012.80000
18:3614.1740S1012.80000
18:3614.1740S1012.80000
18:3714.1743S1012.80000
18:3714.1743S1012.80000
18:3814.1733S1012.80000
18:3914.1730S1012.80000
18:4014.1730S1012.80000
18:4114.1733S1012.80000
18:4214.1730S1012.80000
18:4314.1733S1012.90000
18:4414.1732S1012.80000
18:4514.1730S1012.80000
18:4614.1732S1012.80000
18:4714.0732S1012.80000
18:4714.0732S1012.80000
18:4814.0736S1012.80000
18:4914.0736S1012.80000
18:5014.17310S1012.90000
18:5114.17210S1012.90000
18:5214.1722S1012.90000
18:5314.2722S1012.90000
18:5414.2720S1012.90000
18:5514.2725S1012.90000
18:5614.2720S1012.90000
18:5714.2723S1012.90000
18:5714.2723S1012.90000
18:5814.2720S1012.90000
18:5914.2720S1012.90000
19:0014.27221S1013.00000
19:0114.2720S1013.00000
19:0214.2720S1013.00000
19:0314.2720S1013.00000
19:0414.2726S1012.90000
19:0514.2730S1013.00000
19:0614.2732S1013.00000
19:0714.1735S1013.00000
19:0814.1742S1013.00000
19:0914.0746S1013.00000
19:1014.0742S1012.90000
19:1113.9743S1012.90000
19:1213.97410S1012.90000
19:1313.97410S1012.90000
19:1413.9758S1012.90000
19:1513.87513S1012.90000
19:1613.8758S1012.90000
19:1713.87516S1012.90000
19:1813.77618S1012.90000
19:1913.77611S1012.90000
19:2013.67610S1012.90000
19:2113.67614S1012.90000
19:2213.57711S1013.00000
19:2313.4775S1013.00000
19:2413.47721N1013.00000
19:2513.47713S1012.90000
19:2613.4788S1012.90000
19:2713.37818S1012.90000
19:2813.37814S1012.90000
19:2913.37810S1012.90000
19:3013.37810S1012.90000
19:3113.3786S1012.80000
19:3213.27814S1012.90000
19:3313.27914S1012.80000
19:3413.27910S1012.80000
19:3513.27913S1012.80000
19:3513.27913S1012.80000
19:3613.2796S1012.90000
19:3713.2790S1012.80000
19:3813.3786S1012.90000
19:3913.3786S1012.90000
19:4013.3788S1012.90000
19:4113.3785S1012.90000
19:4213.3780S1012.90000
19:4313.3780S1013.00000
19:4413.3785S1013.00000
19:4513.3786S1012.90000
19:4613.3783S1013.10000
19:4713.4785S1013.00000
19:4813.4782S1013.00000
19:4913.4770S1013.10000
19:5013.4772S1013.00000
19:5113.5770S1013.00000
19:5213.5770S1013.10000
19:5313.6770S1013.00000
19:5413.6773S1013.10000
19:5513.6770S1012.90000
19:5613.6760S1013.00000
19:5713.7765S1013.00000
19:5813.7768S1013.00000
19:5913.7768S1013.00000
20:0013.87610S1013.10000
20:0113.8760S1013.10000
20:0213.8760S1013.10000
20:0313.8756S1013.00000
20:0413.9755S1013.10000
20:0513.9750S1013.00000
20:0613.9755S1013.00000
20:0713.97510S1013.00000
20:0813.97513S1013.00000
20:0913.9758S1013.00000
20:1014.0748S1013.10000
20:1114.07413S1013.10000
20:1214.17414S1013.10000
20:1314.1740S1013.10000
20:1414.1742S1013.10000
20:1514.1745S1013.10000
20:1614.27410S1013.00000
20:1714.2748S1012.90000
20:1814.27410S1013.00000
20:1914.2746S1013.00000
20:2014.27318S1013.10000
20:2114.2738S1013.10000
20:2214.2743S1013.10000
20:2314.27311S1013.00000
20:2414.2746S1013.10000
20:2514.2748S1013.10000
20:2614.27410S1013.10000
20:2714.37416S1013.10000
20:2814.3748S1013.10000
20:2914.37414S1013.20000
20:3014.3745S1013.10000
20:3114.3746S1013.10000
20:3214.37416S1013.10000
20:3314.37411S1013.10000
20:3414.37410S1013.10000
20:3514.3745S1013.10000
20:3614.3755S1013.10000
20:3714.37510S1013.10000
20:3814.2758S1013.10000
20:3914.2756S1013.30000
20:4014.2752S1013.20000
20:4114.2753S1013.20000
20:4214.27511S1013.30000
20:4314.2756S1013.30000
20:4414.27510S1013.30000
20:4514.2753S1013.30000
20:4514.2753S1013.30000
20:4614.2750S1013.30000
20:4714.2740S1013.30000
20:4714.2740S1013.30000
20:4814.3746S1013.30000
20:4814.3746S1013.30000
20:4914.27418S1013.20000
20:5014.27316S1013.30000
20:5114.27318S1013.10000
20:5214.27319S1013.10000
20:5314.2726S1013.30000
20:5314.2726S1013.30000
20:5414.2728S1013.30000
20:5414.2728S1013.30000
20:5514.27218S1013.20000
20:5614.27211S1013.20000
20:5714.2728S1013.10000
20:5714.2728S1013.10000
20:5814.27214S1013.10000
20:5814.27214S1013.10000
20:5914.17313S1013.10000
21:0014.17310S1013.20000
21:0014.17310S1013.20000
21:0114.17310S1013.20000
21:0114.17310S1013.20000
21:0214.17411S1013.20000
21:0214.17411S1013.20000
21:0314.1746S1013.30000
21:0314.1746S1013.30000
21:0414.07416S1013.30000
21:0414.07416S1013.30000
21:0513.97410S1013.30000
21:0513.97410S1013.30000
21:0613.9745S1013.30000
21:0713.9745S1013.30000
21:0813.97419S1013.30000
21:0913.9742S1013.30000
21:1013.9743S1013.30000
21:1113.9748S1013.30000
21:1213.9748S1013.30000
21:1213.9748S1013.30000
21:1313.97418S1013.40000
21:1413.9743S1013.30000
21:1513.97413S1013.30000
21:1513.97413S1013.30000
21:1613.9748S1013.30000
21:1613.9748S1013.30000
21:1713.9745S1013.30000
21:1813.9740S1013.30000
21:1913.9740S1013.40000
21:2013.9748S1013.40000
21:2113.97426S1013.40000
21:2213.9743S1013.40000
21:2313.97419S1013.40000
21:2413.97313S1013.30000
21:2513.87331S1013.20000
21:2613.8738S1013.30000
21:2713.77316S1013.10000
21:2813.77316S1013.30000
21:2913.7742S1013.30000
21:3013.6745S1013.30000
21:3113.67321S1013.40000
21:3213.67311S1013.40000
21:3213.67311S1013.40000
21:3313.5728S1013.40000
21:3413.57214S1013.40000
21:3513.4720S1013.40000
21:3613.47210S1013.50000
21:3713.47114S1013.40000
21:3813.37111S1013.50000
21:3913.37110S1013.40000
21:4013.37111S1013.40000
21:4113.37111S1013.50000
21:4213.3716S1013.50000
21:4313.37111S1013.40000
21:4413.2715S1013.50000
21:4513.27113S1013.50000
21:4613.27013S1013.50000
21:4613.27013S1013.50000
21:4713.2706S1013.50000
21:4813.2705S1013.60000
21:4913.27111S1013.60000
21:5013.2718S1013.60000
21:5113.2716S1013.60000
21:5213.27011S1013.50000
21:5313.2705S1013.50000
21:5413.2705S1013.60000
21:5513.17014S1013.50000
21:5613.17014S1013.50000
21:5713.16916S1013.50000
21:5813.16913S1013.50000
21:5913.16911S1013.50000
22:0013.1685S1013.60000
22:0113.16816S1013.60000
22:0213.16716S1013.60000
22:0313.16711S1013.60000
22:0413.16716S1013.70000
22:0513.16719S1013.60000
22:0613.1670S1013.70000
22:0713.1672S1013.70000
22:0813.16719S1013.70000
22:0913.16711S1013.70000
22:0913.16711S1013.70000
22:1013.16821S1013.70000
22:1113.16813S1013.60000
22:1213.16810S1013.50000
22:1313.1685S1013.50000
22:1413.0683S1013.50000
22:1513.0688S1013.40000
22:1613.06810S1013.50000
22:1713.0683S1013.40000
22:1813.0685S1013.40000
22:1913.0680S1013.40000
22:2013.0686S1013.30000
22:2113.06821S1013.30000
22:2212.96813S1013.30000
22:2312.9698S1013.30000
22:2412.96913S1013.30000
22:2512.96918S1013.30000
22:2612.96813S1013.30000
22:2712.96814S1013.30000
22:2812.96811S1013.40000
22:2912.8688S1013.40000
22:3012.8688S1013.40000
22:3112.86816S1013.30000
22:3212.8688S1013.30000
22:3312.86814S1013.40000
22:3412.8683S1013.30000
22:3512.8670S1013.40000
22:3612.8673S1013.40000
22:3712.86716S1013.20000
22:3812.86711S1013.20000
22:3912.8655S1013.20000
22:4012.86416S1013.20000
22:4112.86311S1013.20000
22:4212.86314S1013.20000
22:4312.86216S1013.20000
22:4412.86219S1013.20000
22:4512.86123S1013.20000
22:4612.8595S1013.20000
22:4712.8598S1013.30000
22:4812.85913S1013.30000
22:4912.9593S1013.20000
22:5012.9596S1013.20000
22:5112.85716S1013.10000
22:5212.85711S1013.10000
22:5312.8566S1013.10000
22:5412.85714S1013.20000
22:5512.85710S1013.30000
22:5612.85716S1013.30000
22:5712.85610S1013.30000
22:5812.85410S1013.30000
22:5912.85411S1013.20000
23:0012.85319S1013.30000
23:0112.95213S1013.30000
23:0212.9522S1013.30000
23:0312.9518S1013.40000
23:0412.95123S1013.20000
23:0512.9503S1013.20000
23:0612.9502S1013.30000
23:0712.9506S1013.30000
23:0812.95114S1013.30000
23:0912.9503S1013.30000
23:1012.95116S1013.40000
23:1112.95218S1013.40000
23:1212.8533S1013.40000
23:1312.85516S1013.40000
23:1412.75510S1013.40000
23:1512.65613S1013.40000
23:1612.55711S1013.30000
23:1712.45810S1013.40000
23:1812.35810S1013.40000
23:1912.26010S1013.40000
23:2012.26116S1013.40000
23:2112.16323S1013.40000
23:2211.96416S1013.30000
23:2311.8658S1013.30000
23:2411.76711S1013.40000
23:2511.66710S1013.30000
23:2611.6698S1013.30000.2
23:2711.5703S1013.20000
23:2811.47010S1013.20000
23:2911.4718S1013.20000
23:3011.37111S1013.30000
23:3111.3728S1013.40000
23:3211.37210S1013.40000
23:3311.37310S1013.40000
23:3411.27316S1013.40000
23:3511.2732S1013.30000
23:3611.27319S1013.40000
23:3711.2746S1013.30000
23:3811.27413S1013.30000
23:3911.2746S1013.30000
23:4011.27311S1013.20000
23:4111.17321S1013.30000
23:4211.17314S1013.50000
23:4311.1735S1013.40000
23:4411.17211S1013.40000
23:4511.27224S1013.30000
23:4611.27219S1013.30000
23:4711.27221S1013.30000
23:4811.27213S1013.40000
23:4911.27211S1013.30000
23:5011.27218S1013.40000
23:5111.27121S1013.40000
23:5211.37014S1013.50000
23:5311.3700S1013.40000
23:5411.3703S1013.40000
23:5511.36913S1013.40000
23:5611.3706S1013.50000
23:5711.37014S1013.50000
23:5811.3706S1013.50000
23:5911.37024S1013.60000
Medie/TOT15.649.818.2-1013.10.4
Minime11.1262-1011.3-
Massime18.87950S1016.2-