DATO

Medie/TOT15.364.34.3-1022.40
Minime13.2512-1021.3-
Massime17.57413S1023.4-

ORARIO

00:0115.2650S1023.20000
00:0215.2650S1023.30000
00:0315.2650S1023.30000
00:0415.2652S1023.30000
00:0515.2650S1023.30000
00:0615.2660S1023.30000
00:0715.2660S1023.20000
00:0815.2660S1023.20000
00:0915.2660S1023.20000
00:1015.2660S1023.20000
00:1115.2660S1023.10000
00:1115.2660S1023.10000
00:1215.2660S1023.20000
00:1215.2660S1023.20000
00:1315.2660S1023.20000
00:1415.2660S1023.10000
00:1415.2660S1023.10000
00:1515.2660S1023.20000
00:1615.2660S1023.10000
00:1715.2660S1023.10000
00:1815.2660S1023.20000
00:1815.2660S1023.20000
00:1915.2660S1023.10000
00:1915.2660S1023.10000
00:2015.2660S1023.10000
00:2015.2660S1023.10000
00:2115.2650S1023.10000
00:2115.2650S1023.10000
00:2215.2650S1023.10000
00:2215.2650S1023.10000
00:2315.2660S1023.20000
00:2315.2660S1023.20000
00:2415.2660S1023.10000
00:2415.2660S1023.10000
00:2515.2650S1023.10000
00:2515.2650S1023.10000
00:2615.2660S1023.10000
00:2615.2660S1023.10000
00:2715.2660S1023.10000
00:2715.2660S1023.10000
00:2815.2660S1023.10000
00:2815.2660S1023.10000
00:2915.2650S1023.10000
00:3015.2650S1023.00000
00:3115.2650S1023.00000
00:3115.2650S1023.00000
00:3215.2650S1023.00000
00:3215.2650S1023.00000
00:3315.2650S1023.10000
00:3415.2650S1023.00000
00:3415.2650S1023.00000
00:3515.2650S1023.00000
00:3515.2650S1023.00000
00:3615.2650S1023.00000
00:3715.2650S1023.00000
00:3815.2650S1023.00000
00:3815.2650S1023.00000
00:3915.2650S1023.00000
00:3915.2650S1023.00000
00:4015.2650S1023.00000
00:4015.2650S1023.00000
00:4115.1650S1023.00000
00:4215.1650S1023.00000
00:4215.1650S1023.00000
00:4315.1660S1023.00000
00:4415.1660S1023.10000
00:4415.1660S1023.10000
00:4515.1660S1023.10000
00:4615.1660S1023.00000
00:4715.0660S1023.10000
00:4815.0660S1023.00000
00:4914.9660S1023.00000
00:5014.9660S1023.10000
00:5114.8660S1023.10000
00:5214.8660S1023.10000
00:5314.8660S1023.00000
00:5414.8660S1023.10000
00:5514.7660S1023.10000
00:5614.7660S1023.10000
00:5714.7660S1023.10000
00:5814.7670S1023.10000
00:5914.7660S1023.10000
01:0014.7660S1023.10000
01:0114.7670S1023.10000
01:0214.6670S1023.10000
01:0214.6670S1023.10000
01:0314.6670S1023.10000
01:0414.6673S1023.10000
01:0514.6670S1023.10000
01:0614.5670S1023.10000
01:0714.5672S1023.10000
01:0814.5670S1023.10000
01:0914.4680S1023.10000
01:1014.4682S1023.10000
01:1114.4680S1023.10000
01:1214.4680S1023.10000
01:1314.3680S1023.00000
01:1414.3680S1023.00000
01:1514.3680S1023.00000
01:1614.3680S1023.00000
01:1714.3680S1023.00000
01:1814.3690S1022.90000
01:1914.2690S1022.90000
01:2014.2690S1022.90000
01:2114.2690S1022.90000
01:2214.2690S1022.90000
01:2314.2690S1022.90000
01:2414.2690S1022.80000
01:2514.1690S1022.80000
01:2614.1690S1022.90000
01:2714.1690S1022.80000
01:2814.1690S1022.90000
01:2914.1690S1022.90000
01:3014.1690S1022.90000
01:3114.1690S1022.90000
01:3214.0700S1022.90000
01:3314.0700S1022.90000
01:3314.0700S1022.90000
01:3414.0700S1022.90000
01:3514.0700S1022.90000
01:3613.9700S1022.80000
01:3713.9700S1022.80000
01:3813.9700S1022.80000
01:3913.9700S1022.80000
01:4013.9700S1022.80000
01:4113.9700S1022.80000
01:4213.9700S1022.80000
01:4313.9700S1022.80000
01:4413.9700S1022.80000
01:4513.9700S1022.80000
01:4613.9700S1022.80000
01:4714.0702S1022.70000
01:4814.1700S1022.80000
01:4914.1700S1022.70000
01:4914.1690S1022.70000
01:5014.2690S1022.70000
01:5114.2690S1022.80000
01:5214.2690S1022.70000
01:5214.2690S1022.70000
01:5314.2690S1022.80000
01:5414.2690S1022.70000
01:5414.2690S1022.70000
01:5514.2690S1022.70000
01:5614.2690S1022.80000
01:5714.2690S1022.70000
01:5814.3690S1022.70000
01:5914.3690S1022.70000
02:0014.2680S1022.70000
02:0114.3680S1022.70000
02:0214.3680S1022.70000
02:0314.2680S1022.70000
02:0414.2690S1022.70000
02:0514.2690S1022.70000
02:0614.2690S1022.70000
02:0714.2690S1022.70000
02:0814.2690S1022.70000
02:1414.2690S1022.70000
02:1514.2690S1022.70000
02:1614.2690S1022.70000
02:1714.2690S1022.70000
02:1814.2690S1022.70000
02:1914.2690S1022.50000
02:2014.2690S1022.50000
02:2114.2690S1022.50000
02:2214.2690S1022.50000
02:2314.2690S1022.50000
02:2414.2690S1022.50000
02:2514.1690S1022.50000
02:2614.1690S1022.40000
02:2714.1690S1022.50000
02:2814.1690S1022.50000
02:2914.1690S1022.50000
02:3014.1690S1022.50000
02:3114.0700S1022.40000
02:3214.0700S1022.40000
02:3314.0700S1022.40000
02:3413.9700S1022.40000
02:3513.9700S1022.40000
02:3613.9700S1022.40000
02:3713.9700S1022.40000
02:3813.9700S1022.40000
02:3913.9703S1022.40000
02:4013.9702S1022.40000
02:4113.8702S1022.40000
02:4213.8702S1022.40000
02:4313.8700S1022.40000
02:4413.9700S1022.40000
02:4513.9700S1022.40000
02:4613.9700S1022.30000
02:4713.9700S1022.30000
02:4813.9700S1022.30000
02:4913.9700S1022.30000
02:5013.9700S1022.30000
02:5113.9700S1022.30000
02:5213.9700S1022.30000
02:5313.9700S1022.30000
02:5413.9700S1022.30000
02:5513.9700S1022.30000
02:5613.9700S1022.30000
02:5713.8700S1022.30000
02:5813.8700S1022.30000
02:5813.8700S1022.30000
02:5913.8700S1022.30000
03:0013.8700S1022.30000
03:0113.8710S1022.30000
03:0213.8712S1022.30000
03:0313.8710S1022.30000
03:0413.7710S1022.30000
03:0513.7710S1022.30000
03:0613.7710S1022.30000
03:0713.7710S1022.30000
03:0813.7710S1022.30000
03:0813.7710S1022.30000
03:0913.7720S1022.30000
03:1013.6720S1022.30000
03:1113.6720S1022.30000
03:1213.6720S1022.30000
03:1313.6720S1022.30000
03:1413.6720S1022.30000
03:1513.6720S1022.30000
03:1613.6720S1022.20000
03:1713.5720S1022.30000
03:1813.5730S1022.30000
03:1913.5730S1022.30000
03:2013.5730S1022.30000
03:2113.4730S1022.30000
03:2213.4730S1022.30000
03:2313.4730S1022.30000
03:2413.4730S1022.30000
03:2513.4730S1022.30000
03:2613.4740S1022.30000
03:2713.4740S1022.30000
03:2813.4740S1022.30000
03:2913.4740S1022.30000
03:3013.4740S1022.30000
03:3113.4740S1022.30000
03:3213.4740S1022.20000
03:3313.4740S1022.30000
03:3413.4740S1022.20000
03:3513.4730S1022.20000
03:3613.4730S1022.20000
03:3713.4730S1022.20000
03:3813.3730S1022.20000
03:3913.3730S1022.20000
03:4013.3730S1022.20000
03:4113.3730S1022.20000
03:4213.3730S1022.20000
03:4313.3730S1022.20000
03:4413.3730S1022.20000
03:4513.2730S1022.20000
03:4613.2740S1022.20000
03:4713.2740S1022.20000
03:4813.2740S1022.30000
03:4913.2740S1022.20000
03:5013.2740S1022.30000
03:5113.2740S1022.30000
03:5213.2740S1022.30000
03:5313.2740S1022.30000
03:5413.2740S1022.30000
03:5513.2740S1022.30000
03:5613.3740S1022.30000
03:5713.3740S1022.20000
03:5813.3740S1022.30000
03:5913.3740S1022.20000
04:0013.3740S1022.20000
04:0113.4730S1022.20000
04:0213.4730S1022.20000
04:0313.4730S1022.20000
04:0413.5730S1022.20000
04:0513.6730S1022.20000
04:0613.6730S1022.20000
04:0713.6730S1022.20000
04:0813.6720S1022.20000
04:0913.6720S1022.20000
04:1013.7720S1022.20000
04:1113.6720S1022.20000
04:1213.6720S1022.20000
04:1313.6720S1022.20000
04:1413.6720S1022.20000
04:1513.6720S1022.20000
04:1613.6720S1022.30000
04:1713.6720S1022.30000
04:1813.6720S1022.30000
04:1913.6720S1022.20000
04:2013.6720S1022.30000
04:2113.5720S1022.20000
04:2213.5720S1022.30000
04:2313.5720S1022.30000
04:2413.5720S1022.20000
04:2513.5720S1022.20000
04:2613.5720S1022.20000
04:2713.5720S1022.30000
04:2813.5720S1022.20000
04:2913.4720S1022.20000
04:3013.4720S1022.30000
04:3113.4720S1022.20000
04:3213.4720S1022.30000
04:3313.4730S1022.30000
04:3413.4730S1022.30000
04:3513.4730S1022.30000
04:3613.4730S1022.30000
04:3713.4730S1022.30000
04:3813.4730S1022.30000
04:3913.4730S1022.30000
04:4013.4730S1022.30000
04:4113.4720S1022.30000
04:4213.4720S1022.30000
04:4313.4720S1022.30000
04:4413.4720S1022.30000
04:4513.5720S1022.30000
04:4613.6720S1022.30000
04:4713.6720S1022.30000
04:4813.6720S1022.30000
04:4913.6720S1022.30000
04:5013.6720S1022.30000
04:5113.7720S1022.30000
04:5213.7710S1022.30000
04:5313.7710S1022.30000
04:5413.7710S1022.30000
04:5513.7710S1022.40000
04:5613.7710S1022.40000
04:5713.7710S1022.40000
04:5813.7710S1022.30000
04:5913.7710S1022.30000
05:0013.7710S1022.30000
05:0113.7710S1022.30000
05:0213.7710S1022.30000
05:0313.7712S1022.40000
05:0413.8710S1022.40000
05:0513.8713S1022.40000
05:0613.8712S1022.40000
05:0713.9710S1022.40000
05:0813.9710S1022.40000
05:0914.0700S1022.40000
05:1014.0700S1022.40000
05:1114.0700S1022.40000
05:1214.0700S1022.40000
05:1314.0700S1022.40000
05:1414.0700S1022.40000
05:1513.9700S1022.40000
05:1613.9700S1022.40000
05:1713.9700S1022.40000
05:1813.9700S1022.40000
05:1913.9700S1022.40000
05:2013.9700S1022.40000
05:2113.9700S1022.40000
05:2213.9700S1022.40000
05:2313.9700S1022.40000
05:2413.8700S1022.40000
05:2513.8700S1022.40000
05:2613.8700S1022.40000
05:2713.8700S1022.50000
05:2813.8700S1022.40000
05:2913.8700S1022.40000
05:3013.8710S1022.40000
05:3113.8710S1022.40000
05:3213.7710S1022.50000
05:3313.7710S1022.40000
05:3413.7710S1022.40000
05:3513.7710S1022.40000
05:3613.7710S1022.40000
05:3613.7710S1022.40000
05:3713.7710S1022.40000
05:3813.7710S1022.40000
05:3913.7710S1022.40000
05:4013.7710S1022.40000
05:4113.7710S1022.40000
05:4213.7710S1022.40000
05:4313.7710S1022.40000
05:4413.7710S1022.40000
05:4513.7710S1022.40000
05:4613.7710S1022.40000
05:4713.7710S1022.40000
05:4813.7710S1022.40000
05:4913.7710S1022.40000
05:5013.7703S1022.30000
05:5113.7703S1022.40000
05:5213.7702S1022.30000
05:5313.6700S1022.30000
05:5413.6700S1022.30000
05:5513.6712S1022.30000
05:5613.5713S1022.30000
05:5713.5712S1022.30000
05:5813.5715S1022.30000
05:5913.5712S1022.40000
06:0013.4712S1022.40000
06:0113.4713S1022.30000
06:0213.4712S1022.40000
06:0313.4710S1022.40000
06:0413.4710S1022.40000
06:0513.4713S1022.40000
06:0613.4713S1022.50000
06:0613.4713S1022.50000
06:0713.4712S1022.50000
06:0813.4713S1022.50000
06:0913.4712S1022.50000
06:1013.4713S1022.50000
06:1113.4713S1022.50000
06:1213.4715S1022.50000
06:1313.4713S1022.50000
06:1413.4712S1022.50000
06:1513.4712S1022.50000
06:1613.4713S1022.50000
06:1713.5712S1022.50000
06:1813.5713S1022.50000
06:1913.5713S1022.60000
06:2013.6713S1022.60000
06:2113.6710S1022.60000
06:2113.6710S1022.60000
06:2213.6712S1022.60000
06:2213.6712S1022.60000
06:2313.6710S1022.60000
06:2413.6710S1022.60000
06:2513.6712S1022.60000
06:2513.6712S1022.60000
06:2613.6712S1022.60000
06:2713.6710S1022.60000
06:2813.6710S1022.50000
06:2813.6710S1022.50000
06:2913.6710S1022.60000
06:3013.6710S1022.60000
06:3013.6710S1022.60000
06:3113.6710S1022.70000
06:3213.6710S1022.70000
06:3313.7710S1022.70000
06:3413.7710S1022.70000
06:3413.7710S1022.70000
06:3513.7710S1022.70000
06:3613.7710S1022.70000
06:3713.7700S1022.70000
06:3813.7700S1022.70000
06:3913.8700S1022.70000
06:4013.8700S1022.70000
06:4113.8700S1022.70000
06:4213.7700S1022.70000
06:4313.7703S1022.70000
06:4413.7703S1022.80000
06:4513.7700S1022.70000
06:4613.7702S1022.70000
06:4713.7703S1022.70000
06:4813.7702S1022.70000
06:4813.7702S1022.70000
06:4913.7702S1022.70000
06:4913.7702S1022.70000
06:5013.7703S1022.70000
06:5113.7700S1022.70000
06:5213.7700S1022.70000
06:5313.7700S1022.80000
06:5313.7700S1022.80000
06:5413.7700S1022.80000
06:5513.7700S1022.70000
06:5613.7700S1022.80000
06:5713.7700S1022.80000
06:5813.7700S1022.80000
06:5913.7700S1022.80000
07:0013.7700S1022.80000
07:0113.7700S1022.80000
07:0113.7700S1022.80000
07:0213.7700S1022.80000
07:0313.7700S1022.80000
07:0413.8710S1022.80000
07:0513.8710S1022.80000
07:0613.8710S1022.80000
07:0713.8710S1022.80000
07:0813.9710S1022.80000
07:0913.9720S1022.80000
07:1014.0720S1022.80000
07:1114.1720S1022.80000
07:1214.2720S1022.90000
07:1314.2720S1022.90000
07:1414.2720S1022.90000
07:1514.3720S1022.90000
07:1614.4720S1022.90000
07:1714.4720S1022.90000
07:1814.6720S1022.90000
07:1914.6720S1022.90000
07:2014.7720S1022.90000
07:2114.7720S1022.90000
07:2114.7720S1022.90000
07:2214.7720S1022.90000
07:2314.8722S1022.90000
07:2414.8710S1022.90000
07:2514.8710S1022.90000
07:2614.8710S1022.90000
07:2714.9710S1022.90000
07:2814.9710S1022.90000
07:2914.9700S1022.90000
07:3015.0700S1022.90000
07:3015.0700S1022.90000
07:3115.0700S1022.90000
07:3215.1700S1022.90000
07:3315.1700S1022.80000
07:3415.2710S1022.90000
07:3515.2710S1023.00000
07:3615.3710S1022.90000
07:3715.3700S1022.90000
07:3815.3690S1022.90000
07:3915.3690S1022.90000
07:4015.3690S1022.80000
07:4115.3700S1022.90000
07:4215.3700S1022.80000
07:4315.3700S1022.90000
07:4415.4700S1022.80000
07:4515.4710S1022.80000
07:4615.4710S1022.90000
07:4715.4700S1022.90000
07:4815.4700S1022.90000
07:4915.5700S1023.00000
07:5015.6710S1022.90000
07:5115.6710S1023.00000
07:5115.6710S1023.00000
07:5215.6710S1022.90000
07:5315.7710S1022.90000
07:5315.7710S1022.90000
07:5415.7710S1023.00000
07:5515.7710S1022.90000
07:5615.7712S1022.90000
07:5715.7700S1022.90000
07:5815.8710S1022.90000
07:5815.8710S1022.90000
07:5915.8710S1023.00000
08:0015.8710S1022.90000
08:0115.8700S1022.90000
08:0115.8700S1022.90000
08:0215.8700S1022.90000
08:0315.8702S1022.90000
08:0415.8700S1022.90000
08:0515.9702S1022.90000
08:0615.9702S1022.90000
08:0715.9702S1022.90000
08:0815.9700S1022.90000
08:0815.9700S1022.90000
08:0915.9700S1022.90000
08:1015.9700S1022.90000
08:1115.8700S1022.90000
08:1215.8700S1022.90000
08:1315.7702S1022.90000
08:1415.7700S1022.90000
08:1515.7700S1022.90000
08:1615.6712S1022.90000
08:1715.6712S1023.00000
08:1715.6712S1023.00000
08:1815.6710S1023.00000
08:1915.6712S1023.00000
08:2015.6712S1023.00000
08:2115.6712S1023.00000
08:2215.5710S1023.00000
08:2315.5710S1023.00000
08:2415.5710S1023.00000
08:2515.4710S1023.00000
08:2615.5710S1023.00000
08:2615.5710S1023.00000
08:2715.6720S1023.00000
08:2815.6720S1023.00000
08:2915.7710S1023.00000
08:3015.7713S1023.00000
08:3115.7713S1023.00000
08:3215.7713S1023.10000
08:3215.7713S1023.10000
08:3315.6700S1023.10000
08:3415.6702S1023.10000
08:3515.6700S1023.10000
08:3615.5700S1023.10000
08:3715.6705S1023.10000
08:3815.5702S1023.10000
08:3915.5695S1023.20000
08:4015.5705S1023.20000
08:4115.5700S1023.10000
08:4215.6700S1023.10000
08:4215.6700S1023.10000
08:4315.6702S1023.20000
08:4415.6700S1023.20000
08:4515.7702S1023.20000
08:4615.7700S1023.20000
08:4715.8703S1023.20000
08:4815.8696S1023.20000
08:4915.8692S1023.20000
08:5015.8695S1023.20000
08:5015.8695S1023.20000
08:5115.7690S1023.20000
08:5215.7690S1023.20000
08:5215.7690S1023.20000
08:5315.7690S1023.20000
08:5415.6690S1023.20000
08:5515.6690S1023.20000
08:5515.6690S1023.20000
08:5615.6692S1023.20000
08:5715.6692S1023.30000
08:5815.6703S1023.30000
08:5815.6703S1023.30000
08:5915.6703S1023.30000
09:0015.6695S1023.30000
09:0115.6693S1023.30000
09:0215.5702S1023.30000
09:0315.5702S1023.30000
09:0415.5705S1023.30000
09:0515.6716S1023.30000
09:0615.6706S1023.40000
09:0615.6706S1023.40000
09:0715.5700S1023.40000
09:0715.5700S1023.40000
09:0815.6715S1023.40000
09:0915.6715S1023.40000
09:1015.6703S1023.40000
09:1115.7705S1023.40000
09:1215.7692S1023.40000
09:1315.7700S1023.40000
09:1415.7692S1023.40000
09:1515.7700S1023.40000
09:1615.8703S1023.40000
09:1715.8703S1023.30000
09:1815.8688S1023.40000
09:1915.7683S1023.40000
09:2015.7683S1023.40000
09:2115.7680S1023.40000
09:2215.6692S1023.40000
09:2315.7703S1023.40000
09:2415.7693S1023.40000
09:2515.7692S1023.40000
09:2615.7706S1023.40000
09:2715.7690S1023.40000
09:2815.8705S1023.30000
09:2915.8706S1023.40000
09:3015.8696S1023.40000
09:3115.7685S1023.40000
09:3215.7695S1023.40000
09:3315.7693S1023.40000
09:3415.7693S1023.40000
09:3515.8705S1023.40000
09:3615.8690S1023.40000
09:3715.8692S1023.40000
09:3815.9705S1023.40000
09:3915.9695S1023.40000
09:4015.9685S1023.40000
09:4115.9686S1023.40000
09:4215.9696S1023.40000
09:4315.8683S1023.40000
09:4415.8685S1023.40000
09:4515.8683S1023.40000
09:4615.7680S1023.40000
09:4715.8695S1023.30000
09:4815.8708S1023.30000
09:4915.8706S1023.30000
09:5015.8695S1023.30000
09:5115.8695S1023.30000
09:5215.8692S1023.30000
09:5315.7695S1023.30000
09:5415.8702S1023.30000
09:5515.8708S1023.30000
09:5615.9716S1023.30000
09:5715.8706S1023.30000
09:5815.8722S1023.20000
09:5915.8715S1023.30000
10:0015.7718S1023.30000
10:0115.87110S1023.30000
10:0215.97210S1023.30000
10:0215.97210S1023.30000
10:0316.1738S1023.30000
10:0416.1716S1023.30000
10:0516.1705S1023.20000
10:0616.1715S1023.30000
10:0716.1703S1023.30000
10:0816.0706S1023.30000
10:0916.0703S1023.30000
10:1015.9700S1023.30000
10:1115.9705S1023.30000
10:1216.1706S1023.20000
10:1316.1693S1023.30000
10:1416.1693S1023.30000
10:1516.1705S1023.30000
10:1616.1706S1023.30000
10:1716.1700S1023.30000
10:1816.1706S1023.30000
10:1916.1705S1023.30000
10:2016.1698S1023.40000
10:2116.2693S1023.30000
10:2116.2693S1023.30000
10:2216.2690S1023.40000
10:2316.3703S1023.30000
10:2416.4718S1023.40000
10:2516.4696S1023.30000
10:2616.4672S1023.40000
10:2716.3675S1023.40000
10:2816.4682S1023.30000
10:2916.4680S1023.30000
10:3016.5695S1023.30000
10:3116.4678S1023.30000
10:3216.4673S1023.30000
10:3316.5683S1023.30000
10:3416.6680S1023.30000
10:3516.66810S1023.30000
10:3616.7686S1023.30000
10:3716.7658S1023.30000
10:3816.7665S1023.30000
10:3916.6665S1023.40000
10:4016.6650S1023.40000
10:4116.6655S1023.40000
10:4216.6655S1023.30000
10:4316.6653S1023.30000
10:4416.6655S1023.30000
10:4516.5646S1023.30000
10:4616.4655S1023.30000
10:4716.4655S1023.30000
10:4816.3653S1023.30000
10:4916.3660S1023.30000
10:5016.4665S1023.30000
10:5116.4676S1023.30000
10:5216.6678S1023.20000
10:5316.6676S1023.20000
10:5416.66611S1023.20000
10:5516.5656S1023.20000
10:5616.4666S1023.20000
10:5716.46610S1023.30000
10:5816.46710S1023.20000
10:5916.4675S1023.20000
11:0016.4665S1023.20000
11:0116.4680S1023.20000
11:0216.5675S1023.30000
11:0316.6688S1023.20000
11:0416.7698S1023.20000
11:0516.7686S1023.10000
11:0616.8696S1023.10000
11:0716.7665S1023.20000
11:0816.7675S1023.20000
11:0916.7673S1023.20000
11:1016.7683S1023.10000
11:1116.86813S1023.10000
11:1216.7665S1023.20000
11:1316.7676S1023.20000
11:1416.7688S1023.10000
11:1516.7675S1023.20000
11:1616.6675S1023.10000
11:1616.6675S1023.10000
11:1716.7688S1023.10000
11:1816.7670S1023.10000
11:1916.8680S1023.10000
11:2016.8675S1023.10000
11:2116.7675S1023.10000
11:2116.7675S1023.10000
11:2216.8672S1023.10000
11:2216.8672S1023.10000
11:2316.8685S1023.10000
11:2416.8676S1023.10000
11:2516.8672S1023.10000
11:2516.8672S1023.10000
11:2616.8672S1023.10000
11:2716.9678S1023.10000
11:2816.8668S1023.10000
11:2816.8668S1023.10000
11:2916.8666S1023.10000
11:3016.8676S1023.10000
11:3116.8665S1023.10000
11:3216.8660S1023.10000
11:3316.86713S1023.10000
11:3416.9678S1023.00000
11:3516.9660S1023.00000
11:3616.9668S1023.00000
11:3716.9658S1023.00000
11:3816.8656S1023.00000
11:3916.8650S1023.00000
11:4016.7640S1023.00000
11:4116.7660S1023.00000
11:4216.7656S1023.00000
11:4316.76613S1023.00000
11:4416.7668S1022.90000
11:4516.7646S1023.00000
11:4616.7658S1022.90000
11:4716.6656S1023.00000
11:4816.7676S1022.90000
11:4916.7668S1022.90000
11:5016.7658S1022.90000
11:5116.6642S1022.90000
11:5216.6656S1023.00000
11:5316.6668S1022.90000
11:5416.6652S1022.90000
11:5516.6655S1022.90000
11:5616.66511S1022.90000
11:5616.66511S1022.90000
11:5716.6646S1022.90000
11:5816.6652S1022.90000
11:5916.6650S1022.90000
12:0016.6656S1022.90000
12:0116.6645S1022.90000
12:0116.6645S1022.90000
12:0216.6642S1022.80000
12:0316.7658S1022.90000
12:0416.8655S1022.90000
12:0516.9658S1022.80000
12:0616.96410S1022.80000
12:0716.9646S1022.80000
12:0816.9648S1022.90000
12:0916.96410S1022.80000
12:1016.9635S1022.80000
12:1116.8645S1022.80000
12:1216.8646S1022.80000
12:1316.8636S1022.80000
12:1416.8645S1022.70000
12:1516.9643S1022.80000
12:1616.96510S1022.80000
12:1717.1646S1022.70000
12:1817.16410S1022.70000
12:1917.06310S1022.70000
12:2016.9626S1022.70000
12:2116.9635S1022.80000
12:2216.9623S1022.70000
12:2316.8638S1022.70000
12:2416.9636S1022.70000
12:2516.96410S1022.70000
12:2617.0628S1022.70000
12:2716.9625S1022.60000
12:2816.9628S1022.60000
12:2916.8638S1022.70000
12:2916.8638S1022.70000
12:3016.96310S1022.60000
12:3016.96310S1022.60000
12:3116.8626S1022.60000
12:3216.8626S1022.60000
12:3216.8626S1022.60000
12:3316.8636S1022.60000
12:3416.9636S1022.60000
12:3416.9636S1022.60000
12:3516.8625S1022.60000
12:3516.8625S1022.60000
12:3616.86210S1022.60000
12:3716.8628S1022.60000
12:3716.8628S1022.60000
12:3816.8628S1022.60000
12:3816.8628S1022.60000
12:3916.8625S1022.50000
12:3916.8625S1022.50000
12:4016.8626S1022.50000
12:4116.9626S1022.60000
12:4216.86110S1022.60000
12:4216.86110S1022.60000
12:4316.8618S1022.60000
12:4316.8618S1022.60000
12:4416.7623S1022.50000
12:4416.7623S1022.50000
12:4516.7628S1022.60000
12:4616.7625S1022.50000
12:4716.7628S1022.50000
12:4816.7623S1022.50000
12:4916.7625S1022.50000
12:5016.8630S1022.50000
12:5116.7616S1022.50000
12:5216.8622S1022.50000
12:5316.8612S1022.40000
12:5416.8610S1022.40000
12:5516.9625S1022.50000
12:5616.9628S1022.40000
12:5616.9628S1022.40000
12:5717.1623S1022.40000
12:5817.1626S1022.40000
12:5917.1612S1022.40000
13:0017.1610S1022.40000
13:0117.1615S1022.40000
13:0217.1623S1022.40000
13:0317.1600S1022.40000
13:0417.1615S1022.40000
13:0517.1626S1022.40000
13:0517.1626S1022.40000
13:0617.1622S1022.40000
13:0617.1622S1022.40000
13:0717.1610S1022.40000
13:0817.2628S1022.40000
13:0917.2615S1022.30000
13:1017.2600S1022.30000
13:1017.2600S1022.30000
13:1117.26011S1022.30000
13:1117.26011S1022.30000
13:1217.2613S1022.40000
13:1317.2600S1022.30000
13:1417.2600S1022.30000
13:1517.2610S1022.30000
13:1617.3615S1022.30000
13:1717.3592S1022.30000
13:1817.3600S1022.40000
13:1917.3600S1022.30000
13:2017.3605S1022.30000
13:2117.4603S1022.30000
13:2217.46010S1022.30000
13:2317.5606S1022.30000
13:2417.4593S1022.30000
13:2517.4590S1022.30000
13:2617.4606S1022.20000
13:2717.4606S1022.20000
13:2717.4606S1022.20000
13:2817.4593S1022.20000
13:2917.35910S1022.20000
13:2917.35910S1022.20000
13:3017.3602S1022.20000
13:3017.3602S1022.20000
13:3117.4605S1022.20000
13:3217.4615S1022.20000
13:3217.4615S1022.20000
13:3317.5606S1022.20000
13:3417.5595S1022.20000
13:3517.4608S1022.20000
13:3617.4598S1022.20000
13:3717.3586S1022.20000
13:3817.2590S1022.20000
13:3917.2596S1022.20000
13:4017.2596S1022.10000
13:4117.2605S1022.10000
13:4217.2595S1022.10000
13:4317.2590S1022.10000
13:4317.2590S1022.10000
13:4417.2605S1022.10000
13:4517.2598S1022.10000
13:4617.26010S1022.10000
13:4717.2595S1022.10000
13:4817.2580S1022.10000
13:4917.2608S1022.10000
13:5017.35811S1022.10000
13:5117.2586S1022.10000
13:5217.2585S1022.10000
13:5317.2585S1022.10000
13:5417.2583S1022.00000
13:5517.2585S1022.10000
13:5617.2596S1022.00000
13:5717.2608S1022.00000
13:5817.2595S1022.00000
13:5917.25811S1022.00000
14:0017.2586S1022.00000
14:0117.2586S1022.00000
14:0217.1583S1022.00000
14:0317.1580S1022.00000
14:0417.1606S1022.00000
14:0517.2588S1022.00000
14:0517.2588S1022.00000
14:0617.1583S1022.00000
14:0617.1583S1022.00000
14:0717.1582S1022.00000
14:0817.1576S1022.00000
14:0917.1583S1022.00000
14:1017.1585S1022.00000
14:1117.0583S1022.00000
14:1117.0583S1022.00000
14:1216.9580S1022.00000
14:1317.0598S1022.00000
14:1317.0598S1022.00000
14:1417.15910S1022.00000
14:1417.15910S1022.00000
14:1517.0576S1021.90000
14:1517.0576S1021.90000
14:1616.9575S1022.00000
14:1716.9583S1021.90000
14:1816.9596S1021.90000
14:1916.9596S1021.90000
14:1916.9596S1021.90000
14:2016.9593S1021.90000
14:2117.0583S1021.90000
14:2216.9592S1021.90000
14:2216.9592S1021.90000
14:2317.0595S1021.90000
14:2317.0595S1021.90000
14:2417.0606S1021.90000
14:2517.0595S1021.90000
14:2517.0595S1021.90000
14:2616.9585S1021.80000
14:2716.9596S1021.80000
14:2716.9596S1021.80000
14:2816.9606S1021.80000
14:2816.9606S1021.80000
14:2916.9605S1021.80000
14:3016.8605S1021.80000
14:3116.8606S1021.80000
14:3216.86010S1021.90000
14:3316.8605S1021.90000
14:3316.8605S1021.90000
14:3416.7606S1021.90000
14:3416.7606S1021.90000
14:3516.7605S1021.90000
14:3616.7592S1021.90000
14:3716.7608S1021.90000
14:3716.7608S1021.90000
14:3816.7606S1021.90000
14:3916.7603S1021.90000
14:3916.7603S1021.90000
14:4016.7603S1021.90000
14:4016.7603S1021.90000
14:4116.7608S1021.80000
14:4216.7602S1021.90000
14:4216.7602S1021.90000
14:4316.6602S1021.90000
14:4416.6612S1021.90000
14:4416.6612S1021.90000
14:4516.7613S1021.90000
14:4516.7613S1021.90000
14:4616.7603S1021.90000
14:4616.7603S1021.90000
14:4716.7612S1021.90000
14:4716.7612S1021.90000
14:4816.7623S1021.80000
14:4816.7623S1021.80000
14:4916.7622S1021.80000
14:4916.7622S1021.80000
14:5016.7626S1021.80000
14:5116.7613S1021.80000
14:5216.7613S1021.80000
14:5316.7612S1021.80000
14:5416.7600S1021.80000
14:5516.7603S1021.80000
14:5616.7603S1021.80000
14:5716.6602S1021.90000
14:5816.6612S1021.80000
14:5916.6612S1021.80000
15:0016.6623S1021.80000
15:0116.6622S1021.80000
15:0216.6635S1021.80000
15:0216.6635S1021.80000
15:0316.6623S1021.80000
15:0416.6633S1021.80000
15:0516.6632S1021.80000
15:0616.6622S1021.80000
15:0616.6622S1021.80000
15:0716.6632S1021.70000
15:0816.6625S1021.70000
15:0916.6620S1021.70000
15:1016.5632S1021.70000
15:1016.5632S1021.70000
15:1116.5630S1021.70000
15:1216.5630S1021.70000
15:1316.6630S1021.60000
15:1416.6630S1021.70000
15:1516.6633S1021.70000
15:1616.6630S1021.70000
15:1716.6632S1021.70000
15:1816.6633S1021.70000
15:1916.6643S1021.60000
15:2016.5643S1021.70000
15:2116.4630S1021.60000
15:2216.4632S1021.60000
15:2316.3640S1021.60000
15:2416.3642S1021.60000
15:2516.3643S1021.60000
15:2616.3640S1021.60000
15:2716.3640S1021.60000
15:2716.3640S1021.60000
15:2816.3640S1021.60000
15:2916.3650S1021.50000
15:3016.3655S1021.60000
15:3116.3645S1021.60000
15:3216.3652S1021.60000
15:3316.2642S1021.50000
15:3416.2653S1021.60000
15:3516.2653S1021.50000
15:3616.2652S1021.50000
15:3716.2642S1021.50000
15:3816.1642S1021.50000
15:3916.1642S1021.50000
15:4016.1642S1021.50000
15:4116.1640S1021.50000
15:4216.1632S1021.50000
15:4316.1640S1021.50000
15:4416.1630S1021.50000
15:4516.1640S1021.50000
15:4616.1630S1021.50000
15:4716.1632S1021.40000
15:4816.1630S1021.50000
15:4916.1623S1021.40000
15:5016.1620S1021.40000
15:5116.0613S1021.40000
15:5216.0610S1021.40000
15:5315.9610S1021.40000
15:5415.9610S1021.40000
15:5515.9610S1021.30000
15:5615.9612S1021.40000
15:5715.9600S1021.40000
15:5815.9600S1021.40000
15:5915.9602S1021.40000
16:0015.9600S1021.40000
16:0115.9612S1021.40000
16:0215.9602S1021.40000
16:0315.9590S1021.40000
16:0415.9590S1021.40000
16:0515.9600S1021.50000
16:0615.9610S1021.40000
16:0715.9610S1021.40000
16:0815.9600S1021.50000
16:0915.9600S1021.50000
16:1015.9602S1021.50000
16:1115.9600S1021.40000
16:1215.9612S1021.50000
16:1315.9603S1021.50000
16:1415.8603S1021.40000
16:1515.8593S1021.40000
16:1615.8590S1021.40000
16:1715.8590S1021.40000
16:1815.8590S1021.40000
16:1915.8590S1021.40000
16:2015.8590S1021.40000
16:2115.8580S1021.40000
16:2215.8590S1021.40000
16:2315.8580S1021.40000
16:2415.8580S1021.40000
16:2515.8590S1021.40000
16:2615.8600S1021.40000
16:2715.8600S1021.40000
16:2815.8600S1021.40000
16:2915.8600S1021.40000
16:3015.8600S1021.40000
16:3115.8600S1021.40000
16:3215.8590S1021.40000
16:3315.8590S1021.40000
16:3415.8580S1021.40000
16:3515.8580S1021.40000
16:3615.8570S1021.40000
16:3715.8570S1021.40000
16:3815.8570S1021.40000
16:3915.8570S1021.40000
16:4015.7560S1021.40000
16:4115.8560S1021.40000
16:4215.8560S1021.40000
16:4315.8560S1021.40000
16:4415.8560S1021.50000
16:4515.7560S1021.40000
16:4615.7560S1021.40000
16:4715.7560S1021.50000
16:4815.7560S1021.50000
16:4915.7560S1021.50000
16:5015.7560S1021.50000
16:5115.7560S1021.50000
16:5215.7570S1021.50000
16:5315.7570S1021.50000
16:5415.7570S1021.50000
16:5515.7570S1021.60000
16:5615.7570S1021.50000
16:5715.7570S1021.60000
16:5815.7570S1021.60000
16:5915.7570S1021.60000
17:0015.8580S1021.60000
17:0115.8580S1021.50000
17:0215.8580S1021.50000
17:0315.8570S1021.50000
17:0415.8570S1021.50000
17:0515.8570S1021.50000
17:0615.8570S1021.50000
17:0715.8580S1021.50000
17:0815.8580S1021.50000
17:0915.8570S1021.60000
17:1015.9570S1021.60000
17:1115.9570S1021.60000
17:1215.9570S1021.60000
17:1316.0560S1021.60000
17:1316.0560S1021.60000
17:1416.0560S1021.60000
17:1516.0560S1021.60000
17:1616.1550S1021.60000
17:1716.1550S1021.60000
17:1816.1550S1021.60000
17:1916.1550S1021.50000
17:2016.2560S1021.60000
17:2116.2550S1021.50000
17:2216.2550S1021.50000
17:2316.2550S1021.50000
17:2416.2550S1021.40000
17:2516.2550S1021.50000
17:2616.2550S1021.50000
17:2716.2550S1021.60000
17:2816.3560S1021.50000
17:2916.3550S1021.50000
17:3016.3550S1021.50000
17:3116.3550S1021.50000
17:3216.3550S1021.50000
17:3316.3560S1021.50000
17:3416.3560S1021.50000
17:3516.3560S1021.50000
17:3616.2560S1021.60000
17:3716.2560S1021.50000
17:3816.2560S1021.60000
17:3916.2570S1021.60000
17:4016.2570S1021.60000
17:4116.1570S1021.60000
17:4216.1580S1021.60000
17:4216.1580S1021.60000
17:4316.1580S1021.60000
17:4316.1580S1021.60000
17:4416.0590S1021.60000
17:4515.9590S1021.60000
17:4615.9590S1021.60000
17:4715.8590S1021.60000
17:4815.8600S1021.60000
17:4915.8600S1021.60000
17:5015.7602S1021.60000
17:5115.7600S1021.60000
17:5215.7600S1021.60000
17:5315.6600S1021.60000
17:5415.6602S1021.60000
17:5515.6613S1021.70000
17:5615.5610S1021.70000
17:5715.5610S1021.70000
17:5815.4610S1021.70000
17:5915.4610S1021.70000
18:0015.4610S1021.70000
18:0115.4610S1021.70000
18:0215.4610S1021.70000
18:0315.4622S1021.70000
18:0415.4622S1021.70000
18:0515.4622S1021.80000
18:0615.3620S1021.70000
18:0715.3622S1021.70000
18:0815.3622S1021.70000
18:0915.3623S1021.80000
18:1015.2632S1021.80000
18:1115.2632S1021.80000
18:1215.2630S1021.80000
18:1215.2630S1021.80000
18:1315.1630S1021.80000
18:1415.1620S1021.80000
18:1515.1622S1021.80000
18:1615.1620S1021.80000
18:1615.1620S1021.80000
18:1715.1632S1021.80000
18:1815.0622S1021.80000
18:1915.0622S1021.70000
18:2014.9620S1021.80000
18:2114.9632S1021.80000
18:2114.9632S1021.80000
18:2214.9632S1021.80000
18:2314.9630S1021.80000
18:2414.9620S1021.80000
18:2514.9620S1021.80000
18:2614.9620S1021.70000
18:2714.9620S1021.70000
18:2814.9620S1021.80000
18:2914.9610S1021.80000
18:3014.9610S1021.70000
18:3114.9610S1021.70000
18:3215.0620S1021.70000
18:3315.0610S1021.80000
18:3415.0610S1021.80000
18:3515.0610S1021.80000
18:3515.0610S1021.80000
18:3615.0610S1021.80000
18:3615.0610S1021.80000
18:3715.0610S1021.70000
18:3715.0610S1021.70000
18:3815.0610S1021.80000
18:3915.0620S1021.70000
18:4015.0620S1021.80000
18:4114.9610S1021.70000
18:4214.9610S1021.80000
18:4314.9610S1021.80000
18:4414.9610S1021.80000
18:4414.9610S1021.80000
18:4514.9610S1021.70000
18:4614.9610S1021.80000
18:4614.9610S1021.80000
18:4714.9610S1021.80000
18:4814.9610S1021.80000
18:4814.9610S1021.80000
18:4914.9610S1021.80000
18:5014.9610S1021.80000
18:5014.9610S1021.80000
18:5115.0600S1021.90000
18:5215.0600S1021.90000
18:5315.0600S1021.90000
18:5415.0600S1021.90000
18:5415.0600S1021.90000
18:5515.1600S1021.90000
18:5615.0600S1021.90000
18:5715.1600S1021.90000
18:5815.1602S1021.90000
18:5915.1600S1021.90000
19:0015.1610S1021.90000
19:0115.1610S1022.00000
19:0215.0600S1022.00000
19:0315.0600S1022.00000
19:0415.0600S1022.00000
19:0515.0600S1022.00000
19:0615.0600S1022.00000
19:0715.0600S1022.00000
19:0815.0600S1021.90000
19:0915.0600S1022.00000
19:1015.0600S1022.00000
19:1115.0600S1022.00000
19:1215.0600S1022.00000
19:1315.0600S1022.00000
19:1415.1600S1022.00000
19:1515.1600S1022.00000
19:1515.1600S1022.00000
19:1615.1600S1022.00000
19:1715.1602S1022.10000
19:1715.1602S1022.10000
19:1815.1590S1022.00000
19:1915.1590S1022.10000
19:2015.1590S1022.00000
19:2115.2590S1022.10000
19:2215.2590S1022.10000
19:2315.2590S1022.10000
19:2415.2580S1022.10000
19:2415.2580S1022.10000
19:2515.2580S1022.10000
19:2615.3580S1022.10000
19:2715.3580S1022.10000
19:2715.3580S1022.10000
19:2815.3580S1022.10000
19:2915.3580S1022.10000
19:3015.2580S1022.10000
19:3115.2580S1022.10000
19:3215.2580S1022.10000
19:3315.2580S1022.10000
19:3415.2580S1022.10000
19:3515.2580S1022.10000
19:3615.2580S1022.10000
19:3715.2580S1022.10000
19:3815.2580S1022.10000
19:3915.2580S1022.10000
19:4015.2580S1022.10000
19:4115.2580S1022.10000
19:4215.2580S1022.10000
19:4315.2580S1022.10000
19:4415.2580S1022.10000
19:4515.2580S1022.10000
19:4615.2580S1022.20000
19:4715.2580S1022.20000
19:4815.2582S1022.20000
19:4815.2582S1022.20000
19:4915.2582S1022.20000
19:4915.2582S1022.20000
19:5015.2580S1022.20000
19:5115.2582S1022.20000
19:5215.2580S1022.20000
19:5215.2580S1022.20000
19:5315.2583S1022.20000
19:5415.2583S1022.20000
19:5515.2582S1022.20000
19:5615.2582S1022.20000
19:5715.1580S1022.20000
19:5815.1580S1022.20000
19:5915.1582S1022.20000
20:0015.2580S1022.20000
20:0115.1583S1022.20000
20:0215.2580S1022.20000
20:0315.2583S1022.20000
20:0415.2580S1022.20000
20:0515.2580S1022.20000
20:0615.2580S1022.20000
20:0715.2580S1022.20000
20:0815.2590S1022.20000
20:0915.2590S1022.30000
20:1015.2590S1022.30000
20:1115.2600S1022.20000
20:1215.2600S1022.20000
20:1315.2610S1022.20000
20:1415.2610S1022.30000
20:1515.2610S1022.20000
20:1615.2610S1022.20000
20:1715.2600S1022.30000
20:1815.2600S1022.30000
20:1915.2600S1022.30000
20:2015.2600S1022.30000
20:2115.3600S1022.30000
20:2215.3610S1022.30000
20:2315.3610S1022.30000
20:2415.3610S1022.30000
20:2515.3610S1022.30000
20:2515.3610S1022.30000
20:2615.3610S1022.30000
20:2715.3610S1022.30000
20:2815.3610S1022.30000
20:2915.3610S1022.30000
20:3015.3610S1022.30000
20:3115.3610S1022.30000
20:3215.3610S1022.30000
20:3315.3612S1022.30000
20:3415.3610S1022.30000
20:3515.3610S1022.30000
20:3615.2610S1022.30000
20:3615.2610S1022.30000
20:3715.2610S1022.30000
20:3815.2610S1022.30000
20:3915.2610S1022.30000
20:4015.2610S1022.30000
20:4115.3610S1022.30000
20:4215.3610S1022.30000
20:4315.3610S1022.30000
20:4415.3610S1022.30000
20:4515.3610S1022.30000
20:4615.3610S1022.30000
20:4715.3610S1022.30000
20:4815.3610S1022.20000
20:4915.3610S1022.30000
20:5015.4610S1022.30000
20:5115.4610S1022.30000
20:5215.4600S1022.30000
20:5315.4602S1022.20000
20:5415.4600S1022.20000
20:5515.4600S1022.20000
20:5615.4600S1022.20000
20:5715.4600S1022.20000
20:5815.4600S1022.20000
20:5915.4600S1022.20000
21:0015.4603S1022.20000
21:0115.4600S1022.20000
21:0215.4602S1022.20000
21:0315.4600S1022.20000
21:0415.4600S1022.20000
21:0515.4600S1022.20000
21:0615.4590S1022.20000
21:0715.4592S1022.20000
21:0815.4590S1022.20000
21:0915.4592S1022.20000
21:1015.3592S1022.20000
21:1115.3593S1022.20000
21:1215.3592S1022.20000
21:1215.3592S1022.20000
21:1315.4593S1022.20000
21:1415.4593S1022.20000
21:1515.4592S1022.20000
21:1615.3592S1022.20000
21:1715.3592S1022.20000
21:1815.3593S1022.20000
21:1915.3592S1022.20000
21:2015.3592S1022.20000
21:2115.3592S1022.20000
21:2215.3603S1022.20000
21:2315.3600S1022.20000
21:2415.3600S1022.20000
21:2515.3600S1022.10000
21:2615.3600S1022.10000
21:2715.3600S1022.10000
21:2815.3600S1022.00000
21:2915.2602S1022.10000
21:3015.2600S1022.10000
21:3115.2600S1022.10000
21:3215.2600S1022.00000
21:3315.2600S1022.00000
21:3415.2600S1022.00000
21:3515.2600S1022.00000
21:3615.2600S1022.00000
21:3715.2603S1022.10000
21:3815.2600S1022.10000
21:3915.2600S1022.00000
21:4015.2600S1022.10000
21:4115.1612S1022.10000
21:4215.1612S1022.10000
21:4315.1610S1022.10000
21:4415.1615S1022.10000
21:4515.1613S1022.10000
21:4615.1612S1022.10000
21:4715.1610S1022.10000
21:4715.1610S1022.10000
21:4815.1610S1022.10000
21:4915.1612S1022.10000
21:5015.1610S1022.10000
21:5115.2610S1022.10000
21:5215.2622S1022.20000
21:5315.2620S1022.20000
21:5415.2620S1022.20000
21:5515.2620S1022.20000
21:5615.2620S1022.20000
21:5715.2620S1022.20000
21:5815.2625S1022.30000
21:5915.2620S1022.20000
22:0015.2622S1022.20000
22:0115.2623S1022.20000
22:0215.2625S1022.20000
22:0315.2623S1022.20000
22:0415.2612S1022.20000
22:0515.3612S1022.20000
22:0615.3610S1022.20000
22:0715.3612S1022.20000
22:0815.3612S1022.20000
22:0915.3610S1022.20000
22:1015.2600S1022.20000
22:1115.2590S1022.20000
22:1215.2593S1022.20000
22:1315.2590S1022.20000
22:1415.2580S1022.20000
22:1515.2580S1022.20000
22:1615.2580S1022.20000
22:1715.2580S1022.20000
22:1815.1580S1022.20000
22:1915.1580S1022.20000
22:1915.1580S1022.20000
22:2015.1570S1022.20000
22:2115.1580S1022.20000
22:2215.1580S1022.20000
22:2315.1583S1022.20000
22:2315.1583S1022.20000
22:2415.2590S1022.20000
22:2515.2590S1022.20000
22:2615.1590S1022.20000
22:2715.1600S1022.20000
22:2815.1600S1022.20000
22:2915.1600S1022.20000
22:3015.1602S1022.20000
22:3115.1603S1022.20000
22:3115.1603S1022.20000
22:3215.1603S1022.20000
22:3315.1602S1022.20000
22:3415.1593S1022.20000
22:3515.1590S1022.20000
22:3615.1590S1022.20000
22:3715.1580S1022.20000
22:3815.1580S1022.20000
22:3815.1580S1022.20000
22:3915.2580S1022.20000
22:3915.2580S1022.20000
22:4015.2572S1022.20000
22:4115.2570S1022.20000
22:4215.2570S1022.20000
22:4315.2572S1022.20000
22:4415.2572S1022.20000
22:4515.3570S1022.20000
22:4615.3570S1022.20000
22:4715.3562S1022.20000
22:4815.3560S1022.20000
22:4915.3560S1022.20000
22:5015.3562S1022.20000
22:5115.3563S1022.20000
22:5215.3550S1022.20000
22:5315.3553S1022.20000
22:5415.3542S1022.20000
22:5515.3545S1022.20000
22:5615.3533S1022.20000
22:5715.4522S1022.20000
22:5815.4523S1022.20000
22:5815.4523S1022.20000
22:5915.4525S1022.20000
23:0015.5522S1022.20000
23:0115.5522S1022.20000
23:0215.6513S1022.20000
23:0315.6515S1022.20000
23:0415.6510S1022.20000
23:0515.6513S1022.20000
23:0615.6512S1022.20000
23:0715.6520S1022.20000
23:0815.6520S1022.20000
23:0915.7520S1022.20000
23:1015.7522S1022.20000
23:1115.7522S1022.20000
23:1215.7520S1022.20000
23:1315.7530S1022.20000
23:1415.6533S1022.20000
23:1515.6532S1022.20000
23:1615.6532S1022.20000
23:1715.6530S1022.20000
23:1815.6530S1022.20000
23:1915.5530S1022.00000
23:2015.5532S1022.10000
23:2115.5533S1022.10000
23:2215.4530S1022.10000
23:2315.4533S1022.10000
23:2415.4532S1022.00000
23:2515.4540S1022.00000
23:2615.4540S1022.00000
23:2715.4540S1022.10000
23:2815.4540S1022.10000
23:2915.4540S1022.10000
23:3015.4535S1022.00000
23:3115.4540S1022.10000
23:3215.4542S1022.00000
23:3315.4540S1022.10000
23:3415.4532S1022.00000
23:3515.4543S1022.00000
23:3615.4540S1022.00000
23:3715.4542S1022.00000
23:3815.4540S1022.00000
23:3915.4542S1022.00000
23:3915.4542S1022.00000
23:4015.4540S1022.00000
23:4115.4543S1021.90000
23:4115.4543S1021.90000
23:4215.4542S1022.00000
23:4215.4542S1022.00000
23:4315.4542S1022.00000
23:4415.4542S1021.90000
23:4415.4542S1021.90000
23:4515.4543S1021.90000
23:4615.4542S1021.90000
23:4615.4542S1021.90000
23:4715.4543S1021.90000
23:4815.4545S1021.90000
23:4815.4545S1021.90000
23:4915.4545S1021.90000
23:5015.4543S1021.90000
23:5015.4543S1021.90000
23:5115.4546S1021.90000
23:5215.4535S1021.90000
23:5315.5532S1021.90000
23:5415.5533S1021.90000
23:5515.5533S1021.90000
23:5615.5533S1021.90000
23:5615.5533S1021.90000
23:5715.5533S1021.90000
23:5715.5533S1021.90000
23:5815.6536S1021.90000
23:5915.5536S1022.00000
23:5915.5536S1022.00000
Estremi Min13.2590-1022.20000
Estremi Max17.5740-1023.40000
Medie/TOT15.364.34.3-1022.40
Minime13.2512-1021.3-
Massime17.57413S1023.4-