DATO

Medie/TOT15.568.44.1-10230
Minime12.3542-1021.7-
Massime18.18213S1023.8-

ORARIO

00:0114.9642S1022.60000
00:0214.8640S1022.50000
00:0214.8640S1022.50000
00:0314.8653S1022.60000
00:0414.8652S1022.50000
00:0514.8653S1022.50000
00:0614.8652S1022.60000
00:0714.8653S1022.50000
00:0814.8652S1022.50000
00:0914.8653S1022.50000
00:1014.7652S1022.50000
00:1114.7652S1022.50000
00:1214.7655S1022.50000
00:1314.7652S1022.50000
00:1414.7653S1022.60000
00:1514.7643S1022.60000
00:1514.7643S1022.60000
00:1614.7643S1022.50000
00:1714.7646S1022.50000
00:1714.7646S1022.50000
00:1814.7646S1022.50000
00:1914.7645S1022.50000
00:2014.7645S1022.50000
00:2014.7645S1022.50000
00:2114.7643S1022.50000
00:2214.8642S1022.50000
00:2314.8636S1022.50000
00:2414.8633S1022.50000
00:2414.8633S1022.50000
00:2514.8633S1022.50000
00:2614.8632S1022.60000
00:2714.8635S1022.60000
00:2814.8636S1022.60000
00:2914.8636S1022.60000
00:3014.9635S1022.60000
00:3114.9635S1022.60000
00:3214.9633S1022.60000
00:3314.9635S1022.60000
00:3414.9633S1022.60000
00:3514.9632S1022.60000
00:3514.9632S1022.60000
00:3615.0633S1022.60000
00:3715.1633S1022.60000
00:3815.1633S1022.60000
00:3915.1625S1022.60000
00:4015.1623S1022.60000
00:4115.1623S1022.60000
00:4215.1625S1022.60000
00:4315.1623S1022.60000
00:4415.0635S1022.60000
00:4514.9635S1022.60000
00:4614.9633S1022.60000
00:4714.8636S1022.60000
00:4814.8645S1022.60000
00:4914.8642S1022.60000
00:5014.8642S1022.50000
00:5114.8643S1022.50000
00:5214.8645S1022.50000
00:5314.9646S1022.50000
00:5414.9643S1022.50000
00:5515.1640S1022.40000
00:5615.1630S1022.40000
00:5715.2630S1022.50000
00:5815.3630S1022.60000
00:5915.3620S1022.50000
01:0015.3620S1022.50000
01:0115.3620S1022.60000
01:0215.4623S1022.60000
01:0315.4610S1022.60000
01:0415.3610S1022.60000
01:0515.4610S1022.60000
01:0615.3620S1022.60000
01:0715.3620S1022.60000
01:0815.3620S1022.60000
01:0915.3620S1022.60000
01:1015.3620S1022.60000
01:1115.3620S1022.60000
01:1215.3620S1022.60000
01:1315.3620S1022.60000
01:1415.3620S1022.60000
01:1515.3620S1022.60000
01:1615.2630S1022.60000
01:1715.2630S1022.70000
01:1815.2630S1022.60000
01:1915.2630S1022.70000
01:2015.2630S1022.60000
01:2115.2630S1022.60000
01:2215.2630S1022.60000
01:2315.2630S1022.60000
01:2415.2630S1022.60000
01:2515.2630S1022.60000
01:2615.2630S1022.60000
01:2715.1640S1022.60000
01:2815.1640S1022.60000
01:2915.1640S1022.60000
01:3015.1640S1022.60000
01:3115.1640S1022.50000
01:3215.1640S1022.60000
01:3315.0640S1022.60000
01:3415.0640S1022.50000
01:3515.0640S1022.60000
01:3614.9640S1022.50000
01:3714.9640S1022.50000
01:3814.9640S1022.50000
01:3914.9640S1022.50000
01:4014.9640S1022.50000
01:4114.9640S1022.50000
01:4214.9640S1022.40000
01:4314.9640S1022.40000
01:4414.9640S1022.50000
01:4514.9640S1022.50000
01:4614.9640S1022.50000
01:4714.9640S1022.50000
01:4814.9640S1022.50000
01:4914.9640S1022.50000
01:5014.9630S1022.50000
01:5114.9633S1022.50000
01:5214.9633S1022.50000
01:5314.8633S1022.40000
01:5414.8633S1022.40000
01:5514.8633S1022.40000
01:5614.7635S1022.40000
01:5714.7635S1022.30000
01:5814.7648S1022.40000
01:5914.7648S1022.30000
02:0014.8636S1022.30000
02:0114.9630S1022.30000
02:0214.9620S1022.30000
02:0315.0620S1022.30000
02:0415.0613S1022.30000
02:0515.0615S1022.20000
02:0615.1613S1022.30000
02:0715.1610S1022.20000
02:0815.1600S1022.20000
02:0915.2603S1022.20000
02:1015.2590S1022.20000
02:1115.2593S1022.20000
02:1215.2602S1022.20000
02:1315.2603S1022.20000
02:1415.2606S1022.10000
02:1515.1606S1022.10000
02:1615.1603S1022.10000
02:1715.1596S1022.10000
02:1815.1590S1022.10000
02:1915.2590S1022.00000
02:2015.2582S1022.00000
02:2115.2580S1022.00000
02:2215.3583S1022.00000
02:2315.3585S1022.00000
02:2415.3572S1022.00000
02:2515.3560S1022.00000
02:2615.4566S1021.90000
02:2715.4563S1021.90000
02:2815.4560S1021.90000
02:2915.5550S1021.90000
02:3015.5552S1021.80000
02:3115.6552S1021.90000
02:3215.6552S1021.80000
02:3315.6550S1021.90000
02:3415.6553S1021.90000
02:3515.7540S1021.90000
02:3615.7550S1021.90000
02:3715.7552S1021.90000
02:3815.7540S1021.90000
02:3915.7545S1021.90000
02:4015.7540S1021.90000
02:4115.7540S1021.90000
02:4215.7540S1021.90000
02:4315.7540S1021.90000
02:4415.6540S1021.90000
02:4515.6540S1021.90000
02:4615.6550S1021.90000
02:4715.6550S1021.90000
02:4815.6550S1021.90000
02:4915.6550S1021.90000
02:5015.6550S1021.80000
02:5115.5550S1021.80000
02:5215.6550S1021.90000
02:5315.5550S1021.90000
02:5415.5553S1021.90000
02:5515.5550S1021.90000
02:5615.5555S1021.80000
02:5715.5553S1021.80000
02:5815.4553S1021.80000
02:5915.4555S1021.80000
03:0015.4562S1021.80000
03:0115.4555S1021.80000
03:0215.4560S1021.80000
03:0315.5560S1021.80000
03:0415.6560S1021.80000
03:0515.6560S1021.70000
03:0615.6550S1021.80000
03:0715.6550S1021.80000
03:0815.6550S1021.80000
03:0915.6553S1021.80000
03:1015.5562S1021.80000
03:1115.4560S1021.80000
03:1215.4560S1021.70000
03:1315.4560S1021.70000
03:1415.4562S1021.80000
03:1515.4560S1021.70000
03:1615.4563S1021.70000
03:1715.4560S1021.80000
03:1815.4560S1021.80000
03:1915.4560S1021.80000
03:2015.4560S1021.70000
03:2115.4560S1021.70000
03:2215.4560S1021.70000
03:2315.4560S1021.80000
03:2415.4560S1021.70000
03:2515.4560S1021.80000
03:2615.4563S1021.70000
03:2715.4560S1021.70000
03:2815.3562S1021.70000
03:2915.4560S1021.70000
03:3015.4560S1021.70000
03:3115.4570S1021.70000
03:3215.3570S1021.70000
03:3315.3570S1021.70000
03:3415.3570S1021.70000
03:3515.3570S1021.80000
03:3615.3570S1021.80000
03:3715.3570S1021.80000
03:3815.4570S1021.70000
03:3915.4560S1021.80000
03:4015.4560S1021.80000
03:4115.4560S1021.70000
03:4215.4560S1021.70000
03:4315.5560S1021.70000
03:4415.5560S1021.80000
03:4515.6560S1021.70000
03:4615.6560S1021.80000
03:4715.6560S1021.80000
03:4815.6560S1021.80000
03:4915.6562S1021.80000
03:5015.6560S1021.80000
03:5115.6560S1021.70000
03:5215.6560S1021.70000
03:5315.6560S1021.80000
03:5415.6560S1021.80000
03:5515.6560S1021.80000
03:5615.6570S1021.80000
03:5715.6570S1021.80000
03:5815.5570S1021.80000
03:5915.5580S1021.80000
04:0015.5580S1021.80000
04:0115.4580S1021.80000
04:0215.4590S1021.80000
04:0315.4590S1021.80000
04:0415.3590S1021.90000
04:0515.3590S1021.80000
04:0615.3590S1021.80000
04:0715.2592S1021.80000
04:0815.2590S1021.80000
04:0915.2600S1021.70000
04:1015.1600S1021.80000
04:1115.1600S1021.80000
04:1215.1600S1021.80000
04:1315.1600S1021.80000
04:1415.1600S1021.80000
04:1515.0600S1021.70000
04:1615.0600S1021.80000
04:1715.0600S1021.70000
04:1814.9600S1021.70000
04:1914.9600S1021.70000
04:2014.9600S1021.80000
04:2114.9600S1021.80000
04:2214.9600S1021.80000
04:2314.9600S1021.80000
04:2414.8600S1021.80000
04:2514.8600S1021.80000
04:2614.8600S1021.80000
04:2714.8600S1021.80000
04:2814.7600S1021.90000
04:2914.7600S1021.90000
04:3014.7610S1021.90000
04:3114.6610S1021.90000
04:3214.6610S1021.90000
04:3314.5610S1021.90000
04:3414.5610S1021.90000
04:3514.4610S1021.90000
04:3514.4610S1021.90000
04:3614.4610S1021.90000
04:3714.4610S1021.90000
04:3814.3620S1022.00000
04:3914.3620S1022.00000
04:4014.3620S1022.00000
04:4114.3620S1022.00000
04:4214.2620S1022.00000
04:4314.2630S1022.00000
04:4414.2630S1022.10000
04:4514.2630S1022.00000
04:4614.1630S1022.00000
04:4714.1630S1022.10000
04:4814.1630S1022.10000
04:4914.1630S1022.10000
04:5014.1630S1022.10000
04:5114.1630S1022.10000
04:5214.1630S1022.10000
04:5314.1630S1022.10000
04:5414.1630S1022.10000
04:5414.1630S1022.10000
04:5514.1630S1022.10000
04:5614.1630S1022.10000
04:5714.1630S1022.10000
04:5714.1630S1022.10000
04:5814.1630S1022.10000
04:5914.1630S1022.10000
05:0014.1630S1022.10000
05:0114.1630S1022.10000
05:0214.1630S1022.20000
05:0314.1630S1022.20000
05:0414.0630S1022.20000
05:0514.0630S1022.20000
05:0514.0630S1022.20000
05:0614.0630S1022.10000
05:0713.9640S1022.10000
05:0713.9640S1022.10000
05:0813.9640S1022.10000
05:0813.9640S1022.10000
05:0913.9640S1022.10000
05:0913.9640S1022.10000
05:1013.9630S1022.10000
05:1013.9630S1022.10000
05:1113.9630S1022.10000
05:1113.9630S1022.10000
05:1213.9630S1022.10000
05:1213.9630S1022.10000
05:1313.9632S1022.10000
05:1313.9632S1022.10000
05:1413.9635S1022.10000
05:1513.9632S1022.10000
05:1613.9630S1022.10000
05:1613.9630S1022.10000
05:1713.9630S1022.10000
05:1813.9640S1022.10000
05:1913.9640S1022.10000
05:1913.9640S1022.10000
05:2013.9650S1022.10000
05:2013.9650S1022.10000
05:2113.9650S1022.10000
05:2213.8650S1022.10000
05:2313.8660S1022.10000
05:2413.8660S1022.10000
05:2513.8660S1022.10000
05:2613.7660S1022.10000
05:2713.7660S1022.10000
05:2813.7660S1022.10000
05:2913.6660S1022.10000
05:3013.6672S1022.10000
05:3113.5670S1022.20000
05:3113.5670S1022.20000
05:3213.4670S1022.20000
05:3313.4680S1022.20000
05:3413.3680S1022.20000
05:3513.3680S1022.20000
05:3613.3670S1022.20000
05:3713.3670S1022.30000
05:3813.3670S1022.30000
05:3913.3670S1022.30000
05:4013.3680S1022.30000
05:4113.3680S1022.30000
05:4213.3680S1022.30000
05:4313.3690S1022.40000
05:4413.2690S1022.30000
05:4513.2690S1022.40000
05:4613.2690S1022.40000
05:4713.2690S1022.40000
05:4813.1690S1022.40000
05:4913.1700S1022.40000
05:5013.1700S1022.40000
05:5113.1700S1022.40000
05:5213.0700S1022.40000
05:5313.0700S1022.40000
05:5412.9700S1022.40000
05:5512.9700S1022.40000
05:5612.9700S1022.40000
05:5712.9700S1022.40000
05:5812.9702S1022.50000
05:5912.8700S1022.50000
06:0012.8700S1022.50000
06:0112.8710S1022.50000
06:0212.8710S1022.50000
06:0312.8710S1022.50000
06:0412.8710S1022.50000
06:0512.7710S1022.60000
06:0612.7710S1022.50000
06:0712.7710S1022.60000
06:0812.7710S1022.50000
06:0912.7710S1022.60000
06:1012.7710S1022.60000
06:1112.6710S1022.60000
06:1112.6710S1022.60000
06:1212.6723S1022.50000
06:1312.6720S1022.60000
06:1412.5720S1022.60000
06:1512.4720S1022.60000
06:1612.4720S1022.60000
06:1612.4720S1022.60000
06:1712.4720S1022.60000
06:1812.4730S1022.60000
06:1912.4733S1022.60000
06:2012.4732S1022.60000
06:2112.4733S1022.60000
06:2212.4735S1022.60000
06:2312.4736S1022.60000
06:2412.4735S1022.60000
06:2512.4732S1022.50000
06:2612.5730S1022.50000
06:2712.5730S1022.60000
06:2812.6722S1022.60000
06:2912.6720S1022.60000
06:3012.6720S1022.60000
06:3112.7720S1022.70000
06:3112.7720S1022.70000
06:3212.7720S1022.70000
06:3312.7720S1022.70000
06:3412.7722S1022.70000
06:3512.7720S1022.70000
06:3612.8720S1022.70000
06:3712.8723S1022.70000
06:3812.8723S1022.60000
06:3912.9713S1022.60000
06:4012.9713S1022.70000
06:4112.9712S1022.70000
06:4212.9713S1022.70000
06:4212.9713S1022.70000
06:4312.9710S1022.70000
06:4413.0712S1022.70000
06:4413.0712S1022.70000
06:4513.1700S1022.70000
06:4613.1700S1022.70000
06:4713.1700S1022.70000
06:4813.2700S1022.70000
06:4913.2700S1022.80000
06:5013.2700S1022.70000
06:5113.3690S1022.70000
06:5213.3690S1022.80000
06:5313.4690S1022.80000
06:5313.4690S1022.80000
06:5413.4690S1022.80000
06:5513.5690S1022.80000
06:5613.6680S1022.80000
06:5613.6680S1022.80000
06:5713.6680S1022.80000
06:5813.6680S1022.80000
06:5913.7680S1022.80000
07:0013.7680S1022.80000
07:0113.7670S1022.80000
07:0113.7670S1022.80000
07:0213.8670S1022.80000
07:0313.8670S1022.80000
07:0413.8670S1022.90000
07:0513.9660S1022.80000
07:0614.0660S1022.90000
07:0714.1650S1022.90000
07:0814.1650S1022.90000
07:0914.2650S1022.90000
07:1014.3650S1022.90000
07:1114.3640S1022.90000
07:1114.3640S1022.90000
07:1214.4640S1022.90000
07:1314.4640S1022.90000
07:1414.5640S1022.90000
07:1514.6640S1022.90000
07:1614.6630S1022.90000
07:1614.6630S1022.90000
07:1714.7630S1022.90000
07:1814.7630S1022.90000
07:1914.8630S1022.90000
07:2014.8630S1023.00000
07:2114.9630S1023.00000
07:2215.0640S1022.90000
07:2315.1630S1023.00000
07:2415.1630S1023.00000
07:2515.2620S1023.00000
07:2615.2620S1023.00000
07:2715.3620S1023.00000
07:2815.4640S1023.00000
07:2915.5650S1023.00000
07:3015.6650S1023.00000
07:3115.7660S1023.00000
07:3115.7660S1023.00000
07:3215.7650S1023.00000
07:3315.8650S1023.10000
07:3415.8630S1023.10000
07:3515.8620S1023.10000
07:3615.9620S1023.10000
07:3715.9620S1023.10000
07:3715.9620S1023.10000
07:3816.0610S1023.10000
07:3916.1610S1023.10000
07:4016.2612S1023.10000
07:4116.2600S1023.10000
07:4216.3620S1023.20000
07:4316.3620S1023.20000
07:4416.4620S1023.20000
07:4516.4620S1023.20000
07:4616.4620S1023.20000
07:4716.4620S1023.20000
07:4816.4610S1023.20000
07:4916.4610S1023.20000
07:5016.4612S1023.20000
07:5116.5620S1023.30000
07:5216.6640S1023.30000
07:5316.6642S1023.20000
07:5416.7650S1023.30000
07:5516.7650S1023.30000
07:5616.7640S1023.30000
07:5716.7640S1023.30000
07:5816.8640S1023.30000
07:5916.8640S1023.30000
08:0016.8642S1023.30000
08:0116.8640S1023.30000
08:0216.8633S1023.30000
08:0316.8630S1023.30000
08:0416.8620S1023.30000
08:0516.8610S1023.30000
08:0616.8610S1023.30000
08:0716.7610S1023.40000
08:0816.7620S1023.30000
08:0916.7620S1023.40000
08:1016.7620S1023.40000
08:1116.7620S1023.30000
08:1116.7620S1023.30000
08:1216.7610S1023.40000
08:1316.7610S1023.40000
08:1416.7602S1023.40000
08:1516.7590S1023.40000
08:1616.7592S1023.40000
08:1716.8602S1023.40000
08:1716.8602S1023.40000
08:1816.8612S1023.40000
08:1916.8622S1023.40000
08:2016.8620S1023.40000
08:2116.8620S1023.40000
08:2216.8620S1023.40000
08:2316.8610S1023.50000
08:2416.8610S1023.40000
08:2516.8610S1023.40000
08:2616.8600S1023.50000
08:2716.9580S1023.50000
08:2816.9590S1023.40000
08:2917.0600S1023.40000
08:3017.1612S1023.50000
08:3117.1630S1023.40000
08:3217.1630S1023.40000
08:3317.1590S1023.40000
08:3317.1590S1023.40000
08:3417.0592S1023.40000
08:3517.0590S1023.40000
08:3617.0600S1023.40000
08:3717.1590S1023.40000
08:3717.1590S1023.40000
08:3817.2610S1023.40000
08:3917.3630S1023.40000
08:4017.3625S1023.40000
08:4017.3625S1023.40000
08:4117.3630S1023.40000
08:4217.4630S1023.40000
08:4317.4642S1023.50000
08:4417.3643S1023.40000
08:4517.4632S1023.50000
08:4617.3633S1023.50000
08:4617.3633S1023.50000
08:4717.3630S1023.40000
08:4817.3630S1023.50000
08:4917.3640S1023.50000
08:5017.3620S1023.50000
08:5117.3630S1023.50000
08:5217.3630S1023.40000
08:5317.3610S1023.40000
08:5417.3600S1023.50000
08:5517.4610S1023.40000
08:5617.4620S1023.40000
08:5717.5620S1023.40000
08:5817.4610S1023.40000
08:5917.4610S1023.50000
09:0017.5610S1023.40000
09:0117.5610S1023.50000
09:0217.6610S1023.50000
09:0317.6620S1023.50000
09:0417.6612S1023.50000
09:0517.7622S1023.50000
09:0617.7620S1023.50000
09:0717.7620S1023.50000
09:0717.7620S1023.50000
09:0817.8620S1023.50000
09:0917.8610S1023.50000
09:1017.8610S1023.50000
09:1117.9603S1023.50000
09:1217.9592S1023.60000
09:1317.9592S1023.60000
09:1417.9602S1023.60000
09:1517.9590S1023.60000
09:1617.9590S1023.60000
09:1717.8590S1023.60000
09:1817.8590S1023.60000
09:1917.8590S1023.50000
09:2017.8590S1023.50000
09:2117.8603S1023.50000
09:2217.8590S1023.50000
09:2317.8590S1023.50000
09:2417.8590S1023.50000
09:2517.7600S1023.50000
09:2617.7600S1023.50000
09:2717.7602S1023.50000
09:2817.7600S1023.50000
09:2917.7600S1023.50000
09:3017.7610S1023.50000
09:3117.7600S1023.50000
09:3217.7592S1023.50000
09:3317.7610S1023.50000
09:3417.7610S1023.50000
09:3517.7603S1023.50000
09:3617.7610S1023.50000
09:3717.7615S1023.50000
09:3817.6603S1023.50000
09:3917.5605S1023.50000
09:4017.4615S1023.50000
09:4117.3610S1023.50000
09:4217.3613S1023.50000
09:4317.2615S1023.50000
09:4417.2600S1023.50000
09:4517.2600S1023.40000
09:4617.2615S1023.40000
09:4717.2625S1023.40000
09:4817.2625S1023.40000
09:4917.2615S1023.40000
09:5017.2603S1023.50000
09:5117.1595S1023.40000
09:5217.1590S1023.50000
09:5217.1590S1023.50000
09:5317.0600S1023.40000
09:5417.1600S1023.50000
09:5517.1600S1023.40000
09:5617.2625S1023.40000
09:5717.3622S1023.40000
09:5817.3615S1023.40000
09:5917.3610S1023.40000
10:0017.3612S1023.40000
10:0117.4603S1023.40000
10:0217.4600S1023.50000
10:0317.4590S1023.50000
10:0417.4590S1023.50000
10:0517.4590S1023.50000
10:0617.5603S1023.50000
10:0717.5595S1023.50000
10:0817.5580S1023.50000
10:0917.4590S1023.50000
10:1017.4582S1023.50000
10:1117.4600S1023.50000
10:1217.4590S1023.50000
10:1317.4590S1023.50000
10:1417.4590S1023.50000
10:1517.4580S1023.40000
10:1617.4590S1023.40000
10:1717.6590S1023.30000
10:1817.7613S1023.30000
10:1917.8595S1023.40000
10:2017.8595S1023.30000
10:2117.8590S1023.30000
10:2217.9593S1023.30000
10:2217.9593S1023.30000
10:2317.9605S1023.30000
10:2417.8580S1023.40000
10:2517.8580S1023.40000
10:2517.8580S1023.40000
10:2617.8590S1023.30000
10:2617.8590S1023.30000
10:2717.9592S1023.40000
10:2717.9592S1023.40000
10:2817.9603S1023.30000
10:2817.9603S1023.30000
10:2917.9603S1023.30000
10:3017.9595S1023.30000
10:3017.9595S1023.30000
10:3118.0603S1023.30000
10:3218.16110S1023.40000
10:3218.16110S1023.40000
10:3318.1606S1023.30000
10:3318.1606S1023.30000
10:3418.0602S1023.40000
10:3518.0606S1023.30000
10:3618.1606S1023.40000
10:3618.1606S1023.40000
10:3718.1618S1023.40000
10:3718.1618S1023.40000
10:3818.1608S1023.40000
10:3918.1596S1023.40000
10:3918.1596S1023.40000
10:4017.9582S1023.40000
10:4117.9603S1023.40000
10:4218.0600S1023.40000
10:4318.1608S1023.40000
10:4418.1615S1023.40000
10:4518.1606S1023.40000
10:4618.15911S1023.40000
10:4718.16113S1023.40000
10:4718.16113S1023.40000
10:4817.9595S1023.30000
10:4917.8605S1023.40000
10:4917.8605S1023.40000
10:5017.8626S1023.30000
10:5017.8626S1023.30000
10:5117.86211S1023.30000
10:5117.86211S1023.30000
10:5217.7618S1023.40000
10:5217.7618S1023.40000
10:5317.6628S1023.40000
10:5317.6628S1023.40000
10:5417.4636S1023.40000
10:5517.3638S1023.40000
10:5617.3656S1023.40000
10:5717.3653S1023.40000
10:5817.2663S1023.40000
10:5917.2656S1023.40000
11:0017.1666S1023.40000
11:0117.0662S1023.40000
11:0117.0662S1023.40000
11:0216.9663S1023.40000
11:0316.9675S1023.30000
11:0416.8675S1023.30000
11:0516.8680S1023.40000
11:0616.8692S1023.40000
11:0716.7702S1023.40000
11:0816.7693S1023.40000
11:0916.7693S1023.40000
11:1016.6682S1023.40000
11:1116.4682S1023.50000
11:1216.4696S1023.40000
11:1316.4706S1023.50000
11:1416.4705S1023.50000
11:1416.4705S1023.50000
11:1516.4705S1023.40000
11:1616.5708S1023.40000
11:1716.5675S1023.40000
11:1816.4680S1023.50000
11:1916.4685S1023.50000
11:2016.4682S1023.40000
11:2116.5682S1023.50000
11:2216.6682S1023.50000
11:2316.6683S1023.50000
11:2416.7685S1023.50000
11:2516.7675S1023.50000
11:2616.6665S1023.50000
11:2616.6665S1023.50000
11:2716.5666S1023.50000
11:2816.46610S1023.50000
11:2916.4668S1023.40000
11:3016.3662S1023.50000
11:3116.2665S1023.40000
11:3216.26610S1023.60000
11:3316.1670S1023.50000
11:3416.1685S1023.60000
11:3516.1696S1023.60000
11:3616.1685S1023.60000
11:3716.0673S1023.60000
11:3816.0696S1023.60000
11:3915.9685S1023.60000
11:3915.9685S1023.60000
11:4015.86910S1023.60000
11:4115.8695S1023.60000
11:4215.7696S1023.60000
11:4315.77110S1023.60000
11:4415.77110S1023.60000
11:4515.6715S1023.60000
11:4615.6728S1023.60000
11:4715.7725S1023.60000
11:4815.7722S1023.60000
11:4915.7735S1023.50000
11:5015.6725S1023.60000
11:5115.6725S1023.60000
11:5215.6733S1023.60000
11:5315.6732S1023.60000
11:5415.6732S1023.60000
11:5415.6732S1023.60000
11:5515.7738S1023.50000
11:5615.7715S1023.50000
11:5715.6695S1023.60000
11:5815.6696S1023.60000
11:5915.6693S1023.50000
11:5915.6693S1023.50000
11:5915.6693S1023.50000
12:0015.7710S1023.60000
12:0015.7710S1023.60000
12:0115.8720S1023.60000
12:0215.9720S1023.60000
12:0215.9720S1023.60000
12:0316.1710S1023.60000
12:0416.2706S1023.50000
12:0516.2680S1023.60000
12:0616.3683S1023.50000
12:0716.4692S1023.50000
12:0816.5693S1023.50000
12:0916.5676S1023.60000
12:1016.5688S1023.60000
12:1116.5676S1023.60000
12:1216.4682S1023.50000
12:1316.3672S1023.60000
12:1416.3672S1023.50000
12:1516.2685S1023.50000
12:1616.2682S1023.50000
12:1716.2690S1023.50000
12:1816.2695S1023.50000
12:1916.2690S1023.60000
12:2016.2680S1023.50000
12:2116.3692S1023.50000
12:2216.4690S1023.60000
12:2316.4685S1023.60000
12:2416.4685S1023.60000
12:2516.56810S1023.60000
12:2616.5693S1023.60000
12:2716.6698S1023.50000
12:2816.5696S1023.50000
12:2916.4680S1023.50000
12:3016.4682S1023.50000
12:3116.5700S1023.50000
12:3216.67010S1023.50000
12:3316.5708S1023.50000
12:3416.4706S1023.50000
12:3516.4702S1023.40000
12:3616.3705S1023.40000
12:3716.3705S1023.40000
12:3816.3708S1023.40000
12:3916.2695S1023.50000
12:4016.2690S1023.40000
12:4116.3705S1023.40000
12:4216.2692S1023.50000
12:4316.3708S1023.40000
12:4416.3715S1023.40000
12:4516.2728S1023.40000
12:4616.3736S1023.40000
12:4716.3738S1023.40000
12:4816.2736S1023.40000
12:4916.2736S1023.50000
12:5016.2746S1023.40000
12:5116.3756S1023.50000
12:5216.37411S1023.50000
12:5316.27410S1023.50000
12:5416.1748S1023.50000
12:5516.0746S1023.50000
12:5516.0746S1023.50000
12:5616.07611S1023.50000
12:5716.17711S1023.50000
12:5816.2773S1023.50000
12:5916.3776S1023.50000
13:0016.37610S1023.50000
13:0016.27610S1023.50000
13:0116.1755S1023.50000
13:0216.0755S1023.50000
13:0315.9752S1023.50000
13:0415.9763S1023.50000
13:0515.9775S1023.50000
13:0615.8765S1023.50000
13:0715.8778S1023.50000
13:0815.7775S1023.40000
13:0915.7785S1023.50000
13:1015.8785S1023.50000
13:1115.7785S1023.50000
13:1215.8786S1023.50000
13:1315.77811S1023.40000
13:1415.6786S1023.40000
13:1515.6798S1023.50000
13:1615.6785S1023.40000
13:1715.5786S1023.40000
13:1815.4783S1023.40000
13:1915.4795S1023.40000
13:2015.48011S1023.50000
13:2115.4795S1023.50000
13:2215.4808S1023.50000
13:2315.4806S1023.40000
13:2415.3793S1023.50000
13:2515.3806S1023.40000
13:2615.3805S1023.40000
13:2715.4800S1023.40000
13:2815.5816S1023.40000
13:2915.4805S1023.40000
13:3015.4802S1023.50000
13:3115.4806S1023.40000
13:3215.3806S1023.40000
13:3315.3806S1023.50000
13:3415.3815S1023.40000
13:3515.3812S1023.40000
13:3615.3815S1023.40000
13:3715.3818S1023.40000
13:3815.4826S1023.40000
13:3915.4815S1023.40000
13:4015.3803S1023.40000
13:4115.4813S1023.40000
13:4215.4810S1023.40000
13:4315.68110S1023.30000
13:4415.7816S1023.30000
13:4515.6805S1023.30000
13:4615.7815S1023.30000
13:4715.7816S1023.30000
13:4815.8815S1023.30000
13:4915.8808S1023.30000
13:5015.7793S1023.30000
13:5115.6802S1023.30000
13:5215.7815S1023.30000
13:5315.6803S1023.30000
13:5315.6793S1023.30000
13:5415.6795S1023.20000
13:5415.6795S1023.20000
13:5515.6805S1023.20000
13:5515.6805S1023.20000
13:5615.6806S1023.20000
13:5715.6803S1023.20000
13:5815.5793S1023.20000
13:5915.4790S1023.20000
14:0015.4808S1023.20000
14:0115.4792S1023.20000
14:0115.4792S1023.20000
14:0215.3782S1023.30000
14:0315.3793S1023.30000
14:0415.3793S1023.20000
14:0515.4800S1023.20000
14:0615.5805S1023.20000
14:0715.5792S1023.20000
14:0815.5795S1023.10000
14:0915.5793S1023.10000
14:0915.5793S1023.10000
14:1015.5795S1023.10000
14:1115.6806S1023.10000
14:1215.5796S1023.20000
14:1315.5796S1023.10000
14:1415.4798S1023.20000
14:1515.4788S1023.10000
14:1615.5793S1023.10000
14:1715.6796S1023.10000
14:1815.6795S1023.10000
14:1915.6783S1023.10000
14:2015.6780S1023.10000
14:2115.6780S1023.00000
14:2215.7795S1023.00000
14:2315.7795S1023.00000
14:2415.7792S1023.00000
14:2515.7783S1023.10000
14:2615.7782S1023.00000
14:2715.7785S1023.00000
14:2815.7793S1023.00000
14:2815.7793S1023.00000
14:2915.7795S1023.00000
14:3015.7792S1023.00000
14:3115.8790S1023.00000
14:3215.8790S1022.90000
14:3315.8792S1023.00000
14:3415.9790S1023.00000
14:3515.9793S1022.90000
14:3615.9785S1022.90000
14:3715.9782S1022.90000
14:3815.9786S1022.90000
14:3915.9793S1022.90000
14:4016.0793S1022.90000
14:4116.1792S1022.90000
14:4216.1782S1022.90000
14:4316.1780S1022.90000
14:4416.2792S1022.90000
14:4516.3792S1022.90000
14:4616.3782S1022.90000
14:4716.3786S1022.90000
14:4816.3773S1023.00000
14:4916.3772S1022.90000
14:5016.3772S1022.90000
14:5116.2770S1022.90000
14:5216.2770S1022.90000
14:5316.2782S1022.90000
14:5416.2780S1022.80000
14:5516.3780S1022.90000
14:5616.4790S1022.90000
14:5716.5780S1022.90000
14:5716.5780S1022.90000
14:5816.6780S1022.80000
14:5916.7783S1022.80000
15:0016.7770S1022.80000
15:0116.7770S1022.80000
15:0216.7770S1022.80000
15:0316.8770S1022.80000
15:0416.8760S1022.70000
15:0516.8760S1022.80000
15:0616.8760S1022.80000
15:0716.8760S1022.70000
15:0816.7750S1022.70000
15:0916.7760S1022.60000
15:1016.7760S1022.60000
15:1116.7760S1022.60000
15:1216.8770S1022.60000
15:1316.8772S1022.60000
15:1416.9770S1022.60000
15:1516.9760S1022.60000
15:1617.0760S1022.60000
15:1717.1760S1022.60000
15:1817.1763S1022.60000
15:1917.1762S1022.60000
15:2017.2760S1022.60000
15:2117.2763S1022.60000
15:2217.2762S1022.60000
15:2317.1755S1022.60000
15:2417.0742S1022.60000
15:2417.0742S1022.60000
15:2516.8742S1022.60000
15:2616.8740S1022.60000
15:2716.8752S1022.60000
15:2716.7750S1022.60000
15:2816.7765S1022.60000
15:2916.7753S1022.60000
15:3016.6753S1022.60000
15:3116.4755S1022.60000
15:3216.4750S1022.60000
15:3316.3760S1022.60000
15:3416.3760S1022.60000
15:3516.2765S1022.50000
15:3616.2763S1022.60000
15:3716.2765S1022.60000
15:3816.1765S1022.60000
15:3915.9763S1022.60000
15:4015.9773S1022.60000
15:4115.9772S1022.60000
15:4215.8770S1022.60000
15:4315.8770S1022.60000
15:4415.8782S1022.50000
15:4515.8780S1022.60000
15:4615.8780S1022.60000
15:4715.9780S1022.60000
15:4715.9780S1022.60000
15:4815.9780S1022.60000
15:4815.9780S1022.60000
15:4915.9780S1022.60000
15:5015.9780S1022.60000
15:5115.9782S1022.60000
15:5215.9770S1022.60000
15:5315.9770S1022.60000
15:5415.8770S1022.50000
15:5415.8770S1022.50000
15:5515.8770S1022.60000
15:5615.8780S1022.60000
15:5715.8780S1022.50000
15:5815.8790S1022.60000
15:5915.8790S1022.60000
16:0015.9780S1022.50000
16:0115.8780S1022.50000
16:0215.8780S1022.50000
16:0315.8780S1022.50000
16:0415.8780S1022.60000
16:0515.7780S1022.50000
16:0615.7790S1022.50000
16:0715.7790S1022.60000
16:0815.7790S1022.50000
16:0915.7790S1022.50000
16:1015.7790S1022.60000
16:1115.7790S1022.60000
16:1215.7790S1022.50000
16:1315.8790S1022.50000
16:1415.8790S1022.50000
16:1515.8790S1022.60000
16:1615.8790S1022.60000
16:1715.8790S1022.60000
16:1815.8790S1022.60000
16:1915.8790S1022.60000
16:2015.9790S1022.50000
16:2115.9790S1022.50000
16:2215.9790S1022.50000
16:2315.9790S1022.50000
16:2415.9790S1022.50000
16:2516.0790S1022.50000
16:2616.0790S1022.50000
16:2716.0780S1022.50000
16:2716.0780S1022.50000
16:2816.0790S1022.50000
16:2916.1790S1022.50000
16:3016.1790S1022.50000
16:3116.1790S1022.50000
16:3216.1790S1022.50000
16:3316.1790S1022.50000
16:3416.1790S1022.50000
16:3516.1780S1022.50000
16:3616.1780S1022.50000
16:3716.1780S1022.60000
16:3816.1780S1022.60000
16:3916.1782S1022.60000
16:4016.1780S1022.60000
16:4116.0780S1022.60000
16:4116.0780S1022.60000
16:4215.9780S1022.60000
16:4315.9780S1022.60000
16:4415.8780S1022.60000
16:4515.8780S1022.60000
16:4615.8790S1022.60000
16:4715.8790S1022.60000
16:4815.8780S1022.70000
16:4915.7780S1022.60000
16:5015.7780S1022.60000
16:5115.6780S1022.60000
16:5215.6780S1022.60000
16:5315.6790S1022.70000
16:5415.6790S1022.70000
16:5515.6790S1022.60000
16:5615.6790S1022.70000
16:5715.6790S1022.70000
16:5815.6790S1022.60000
16:5915.6790S1022.70000
17:0015.6790S1022.70000
17:0115.6790S1022.70000
17:0215.6790S1022.70000
17:0315.5790S1022.70000
17:0415.5790S1022.80000
17:0515.4780S1022.70000
17:0615.4780S1022.80000
17:0715.4780S1022.70000
17:0715.4780S1022.70000
17:0815.4790S1022.70000
17:0915.4790S1022.70000
17:1015.3790S1022.80000
17:1115.4800S1022.70000
17:1215.3800S1022.70000
17:1315.4800S1022.80000
17:1415.4800S1022.70000
17:1515.4800S1022.80000
17:1615.4800S1022.80000
17:1615.4800S1022.80000
17:1715.4800S1022.80000
17:1815.4800S1022.80000
17:1915.4800S1022.80000
17:2015.4790S1022.80000
17:2115.4790S1022.70000
17:2215.3790S1022.70000
17:2315.3790S1022.80000
17:2415.3790S1022.80000
17:2515.3790S1022.80000
17:2615.4800S1022.70000
17:2715.4800S1022.70000
17:2815.4800S1022.80000
17:2915.4800S1022.70000
17:2915.4800S1022.70000
17:3015.4790S1022.80000
17:3115.4790S1022.70000
17:3215.4790S1022.80000
17:3315.4790S1022.80000
17:3415.4790S1022.80000
17:3515.4790S1022.80000
17:3615.4790S1022.80000
17:3715.4790S1022.80000
17:3815.4790S1022.80000
17:3915.4790S1022.80000
17:4015.4790S1022.80000
17:4115.4800S1022.90000
17:4215.4800S1022.90000
17:4315.4800S1022.90000
17:4415.4800S1022.80000
17:4515.4800S1022.80000
17:4615.4800S1022.90000
17:4715.4800S1022.80000
17:4815.4790S1022.80000
17:4915.4790S1022.80000
17:5015.3790S1022.90000
17:5115.3790S1022.80000
17:5215.3790S1022.80000
17:5315.3790S1022.90000
17:5415.3800S1022.90000
17:5515.3800S1022.90000
17:5615.3790S1022.90000
17:5715.3790S1022.90000
17:5815.3790S1022.90000
17:5915.2790S1022.80000
18:0015.2790S1022.90000
18:0115.2790S1022.90000
18:0215.2790S1022.90000
18:0315.2800S1022.90000
18:0415.2800S1022.90000
18:0515.2800S1023.00000
18:0615.2800S1023.00000
18:0715.2790S1023.00000
18:0815.1790S1023.00000
18:0915.1780S1022.90000
18:1015.0780S1023.00000
18:1115.0780S1022.90000
18:1214.9790S1023.00000
18:1314.9790S1023.00000
18:1414.9790S1023.00000
18:1514.9790S1023.00000
18:1614.9790S1023.00000
18:1714.9800S1023.00000
18:1814.9800S1023.00000
18:1914.9800S1023.00000
18:2014.9802S1023.00000
18:2114.9802S1023.00000
18:2214.9800S1023.00000
18:2314.9800S1023.00000
18:2414.9800S1023.00000
18:2514.9800S1023.00000
18:2614.9800S1023.00000
18:2714.9800S1023.00000
18:2714.9800S1023.00000
18:2814.9800S1023.00000
18:2814.9800S1023.00000
18:2914.8802S1023.00000
18:2914.8802S1023.00000
18:3014.8802S1023.00000
18:3014.8802S1023.00000
18:3114.7800S1023.10000
18:3214.7805S1023.00000
18:3214.7805S1023.00000
18:3314.6792S1023.00000
18:3414.6802S1023.00000
18:3514.6800S1023.00000
18:3514.6800S1023.00000
18:3614.6810S1023.00000
18:3714.6810S1023.00000
18:3814.6810S1023.00000
18:3814.6810S1023.00000
18:3914.6810S1023.00000
18:4014.6810S1023.00000
18:4014.6810S1023.00000
18:4114.6810S1023.00000
18:4214.6820S1023.00000
18:4314.6820S1023.00000
18:4414.6820S1023.00000
18:4514.7820S1023.00000
18:4614.7820S1023.00000
18:4714.7820S1023.00000
18:4814.7820S1023.00000
18:4814.7820S1023.00000
18:4914.7820S1023.00000
18:4914.7820S1023.00000
18:5014.7820S1023.00000
18:5114.7820S1023.00000
18:5214.7822S1023.00000
18:5214.7822S1023.00000
18:5314.7820S1023.00000
18:5414.7820S1023.00000
18:5514.7820S1023.00000
18:5514.7820S1023.00000
18:5614.7820S1023.10000
18:5714.7810S1023.00000
18:5814.7810S1023.10000
18:5914.7810S1023.10000
19:0014.7810S1023.10000
19:0014.7810S1023.10000
19:0114.7810S1023.10000
19:0114.7810S1023.10000
19:0214.7810S1023.10000
19:0214.7810S1023.10000
19:0314.7810S1023.10000
19:0414.7810S1023.10000
19:0514.7810S1023.00000
19:0614.7810S1023.10000
19:0714.7810S1023.10000
19:0814.7810S1023.10000
19:0914.7810S1023.10000
19:1014.7820S1023.10000
19:1114.7820S1023.10000
19:1214.7820S1023.10000
19:1314.7820S1023.10000
19:1414.7820S1023.20000
19:1514.7820S1023.20000
19:1614.7820S1023.10000
19:1714.7820S1023.20000
19:1814.7820S1023.10000
19:1814.7820S1023.10000
19:1914.7820S1023.20000
19:1914.7820S1023.20000
19:2014.7820S1023.20000
19:2014.7820S1023.20000
19:2114.7820S1023.20000
19:2214.7820S1023.20000
19:2314.7820S1023.20000
19:2414.7820S1023.20000
19:2514.7820S1023.20000
19:2614.7820S1023.20000
19:2714.7820S1023.20000
19:2814.7820S1023.20000
19:2914.7810S1023.20000
19:3014.7810S1023.30000
19:3014.7810S1023.30000
19:3114.7810S1023.20000
19:3214.7810S1023.20000
19:3314.7810S1023.30000
19:3414.7810S1023.30000
19:3514.7810S1023.30000
19:3614.7810S1023.30000
19:3714.7810S1023.30000
19:3814.7810S1023.40000
19:3914.7810S1023.40000
19:4014.7813S1023.40000
19:4114.7810S1023.30000
19:4214.7813S1023.40000
19:4314.7810S1023.40000
19:4414.7810S1023.40000
19:4514.7810S1023.40000
19:4614.7812S1023.40000
19:4714.7810S1023.40000
19:4814.7810S1023.40000
19:4814.7810S1023.40000
19:4914.7810S1023.40000
19:5014.7810S1023.50000
19:5114.7810S1023.50000
19:5214.7810S1023.50000
19:5214.7810S1023.50000
19:5314.7810S1023.50000
19:5414.7800S1023.50000
19:5514.7800S1023.50000
19:5614.7800S1023.50000
19:5714.7800S1023.50000
19:5814.7800S1023.50000
19:5914.7800S1023.60000
20:0014.7800S1023.60000
20:0114.7802S1023.60000
20:0214.7790S1023.60000
20:0314.7790S1023.60000
20:0414.7792S1023.60000
20:0514.7790S1023.60000
20:0614.7790S1023.70000
20:0714.7790S1023.60000
20:0814.7780S1023.60000
20:0914.7780S1023.70000
20:1014.7770S1023.60000
20:1014.7770S1023.60000
20:1114.7770S1023.60000
20:1114.7770S1023.60000
20:1214.7760S1023.70000
20:1314.7760S1023.70000
20:1314.7760S1023.70000
20:1414.7760S1023.70000
20:1514.8760S1023.70000
20:1614.8760S1023.70000
20:1614.8760S1023.70000
20:1714.8760S1023.70000
20:1814.8750S1023.70000
20:1914.9750S1023.70000
20:2014.9750S1023.70000
20:2114.9750S1023.70000
20:2114.9750S1023.70000
20:2214.9750S1023.70000
20:2315.0750S1023.70000
20:2415.0740S1023.70000
20:2515.1750S1023.70000
20:2615.1740S1023.70000
20:2715.1740S1023.70000
20:2815.1740S1023.70000
20:2915.1740S1023.70000
20:3015.1730S1023.70000
20:3115.1720S1023.70000
20:3215.1720S1023.70000
20:3315.1712S1023.70000
20:3415.0700S1023.70000
20:3515.0690S1023.70000
20:3615.0692S1023.70000
20:3715.1682S1023.70000
20:3815.0682S1023.70000
20:3915.1680S1023.70000
20:3915.1680S1023.70000
20:4015.1680S1023.80000
20:4115.1680S1023.80000
20:4215.1670S1023.70000
20:4315.0670S1023.70000
20:4415.1670S1023.70000
20:4515.0670S1023.70000
20:4615.0670S1023.70000
20:4715.0670S1023.70000
20:4815.1670S1023.70000
20:4915.0670S1023.70000
20:4915.0670S1023.70000
20:5015.1670S1023.70000
20:5115.0670S1023.70000
20:5215.0670S1023.70000
20:5315.0670S1023.70000
20:5415.0670S1023.70000
20:5515.0660S1023.70000
20:5615.0660S1023.70000
20:5715.0660S1023.70000
20:5815.0660S1023.70000
20:5915.0660S1023.70000
21:0015.0660S1023.80000
21:0115.0660S1023.70000
21:0215.0662S1023.70000
21:0315.0660S1023.80000
21:0415.0662S1023.70000
21:0515.0660S1023.70000
21:0615.0660S1023.70000
21:0715.0655S1023.70000
21:0815.0652S1023.70000
21:0915.1650S1023.70000
21:1015.1653S1023.70000
21:1115.1653S1023.80000
21:1215.2650S1023.70000
21:1315.2652S1023.70000
21:1415.2642S1023.80000
21:1515.3642S1023.80000
21:1615.3643S1023.80000
21:1715.3645S1023.80000
21:1815.4642S1023.80000
21:1915.4645S1023.80000
21:2015.5633S1023.80000
21:2115.5630S1023.80000
21:2215.5632S1023.80000
21:2315.6632S1023.80000
21:2415.6633S1023.80000
21:2515.6633S1023.80000
21:2615.6633S1023.80000
21:2715.6630S1023.80000
21:2815.6630S1023.80000
21:2915.6633S1023.80000
21:3015.6630S1023.80000
21:3115.6635S1023.80000
21:3215.6620S1023.80000
21:3315.6630S1023.80000
21:3415.6630S1023.80000
21:3515.6633S1023.80000
21:3615.6630S1023.80000
21:3715.6630S1023.80000
21:3815.6630S1023.80000
21:3915.5630S1023.80000
21:4015.5630S1023.80000
21:4115.5630S1023.80000
21:4215.5630S1023.80000
21:4315.5630S1023.80000
21:4415.6630S1023.70000
21:4515.6630S1023.80000
21:4615.6632S1023.80000
21:4715.6633S1023.80000
21:4815.5630S1023.70000
21:4915.5632S1023.70000
21:5015.5630S1023.70000
21:5115.5630S1023.80000
21:5215.5632S1023.70000
21:5315.6635S1023.70000
21:5415.6633S1023.70000
21:5515.6633S1023.70000
21:5615.6633S1023.70000
21:5715.6620S1023.70000
21:5815.6623S1023.70000
21:5915.6623S1023.70000
22:0015.6622S1023.70000
22:0115.6622S1023.70000
22:0215.6625S1023.70000
22:0315.6623S1023.70000
22:0415.6625S1023.70000
22:0515.6625S1023.70000
22:0615.6622S1023.70000
22:0715.6623S1023.60000
22:0815.6623S1023.60000
22:0915.6625S1023.70000
22:1015.6626S1023.70000
22:1115.6625S1023.70000
22:1215.6626S1023.70000
22:1315.6622S1023.70000
22:1415.6625S1023.70000
22:1515.7620S1023.70000
22:1615.7623S1023.70000
22:1615.7623S1023.70000
22:1715.7620S1023.70000
22:1815.7620S1023.70000
22:1915.8626S1023.70000
22:2015.8623S1023.70000
22:2115.8622S1023.70000
22:2215.8623S1023.70000
22:2315.8622S1023.70000
22:2415.8623S1023.70000
22:2515.8623S1023.70000
22:2615.8625S1023.70000
22:2715.7620S1023.70000
22:2815.8625S1023.70000
22:2915.8626S1023.70000
22:3015.8623S1023.70000
22:3115.8623S1023.70000
22:3215.8622S1023.70000
22:3315.8622S1023.70000
22:3415.8626S1023.70000
22:3515.8622S1023.70000
22:3615.8626S1023.60000
22:3715.8623S1023.70000
22:3815.8620S1023.60000
22:3915.8622S1023.60000
22:4015.8620S1023.70000
22:4115.8620S1023.60000
22:4215.8620S1023.60000
22:4315.8620S1023.60000
22:4415.8622S1023.60000
22:4515.8620S1023.60000
22:4615.8620S1023.60000
22:4715.8623S1023.60000
22:4815.8622S1023.60000
22:4915.8623S1023.60000
22:5015.8620S1023.60000
22:5115.8623S1023.60000
22:5215.8622S1023.60000
22:5315.8620S1023.50000
22:5415.8622S1023.60000
22:5515.7623S1023.60000
22:5615.7620S1023.60000
22:5715.7622S1023.50000
22:5815.7620S1023.50000
22:5915.7620S1023.60000
23:0015.7622S1023.50000
23:0115.7622S1023.50000
23:0215.7620S1023.50000
23:0315.7620S1023.50000
23:0415.7620S1023.50000
23:0515.7623S1023.60000
23:0615.7622S1023.50000
23:0715.7625S1023.60000
23:0815.7623S1023.50000
23:0815.7623S1023.50000
23:0915.7623S1023.50000
23:1015.7635S1023.50000
23:1115.7633S1023.50000
23:1215.7635S1023.50000
23:1315.7630S1023.50000
23:1415.7633S1023.50000
23:1515.7635S1023.50000
23:1615.7622S1023.50000
23:1715.7625S1023.50000
23:1815.7633S1023.50000
23:1915.7633S1023.50000
23:2015.7636S1023.50000
23:2115.6632S1023.50000
23:2215.6633S1023.50000
23:2315.6632S1023.40000
23:2415.6633S1023.50000
23:2515.6632S1023.50000
23:2615.6630S1023.40000
23:2715.6630S1023.40000
23:2815.6630S1023.40000
23:2915.6632S1023.40000
23:3015.6635S1023.40000
23:3115.6636S1023.40000
23:3215.6636S1023.40000
23:3315.6636S1023.40000
23:3415.6630S1023.40000
23:3515.6636S1023.40000
23:3615.6646S1023.40000
23:3715.5645S1023.30000
23:3815.5633S1023.30000
23:3915.5643S1023.30000
23:4015.5645S1023.30000
23:4115.5642S1023.30000
23:4215.4645S1023.30000
23:4315.5642S1023.30000
23:4415.4642S1023.30000
23:4515.4640S1023.30000
23:4615.4642S1023.30000
23:4715.4640S1023.30000
23:4815.4640S1023.30000
23:4915.4642S1023.20000
23:5015.4640S1023.30000
23:5115.4640S1023.30000
23:5215.3650S1023.30000
23:5315.3650S1023.30000
23:5415.3650S1023.30000
23:5515.3650S1023.30000
23:5615.3650S1023.30000
23:5715.3652S1023.30000
23:5815.3650S1023.20000
23:5915.3650S1023.30000
Estremi Min12.3540-1021.70000
Estremi Max18.1730-1023.60000
Medie/TOT15.568.44.1-10230
Minime12.3542-1021.7-
Massime18.18213S1023.8-