DATO

Medie/TOT15.3634-1022.40
Minime12382-1021.3-
Massime18.28111S1023.2-

ORARIO

00:0016.9423S1023.20000
00:0116.9412S1023.20000
00:0217.0400S1023.20000
00:0317.0410S1023.20000
00:0417.1410S1023.20000
00:0517.1410S1023.10000
00:0617.1400S1023.20000
00:0717.1410S1023.10000
00:0817.1402S1023.20000
00:0917.1400S1023.10000
00:1017.2402S1023.10000
00:1117.2400S1023.10000
00:1217.2403S1023.10000
00:1317.2393S1023.10000
00:1417.2395S1023.10000
00:1517.2392S1023.10000
00:1617.2390S1023.10000
00:1717.2392S1023.10000
00:1817.2392S1023.10000
00:1917.2390S1023.10000
00:2017.2390S1023.10000
00:2117.2390S1023.10000
00:2217.2390S1023.10000
00:2317.3390S1023.10000
00:2417.3380S1023.10000
00:2517.3382S1023.10000
00:2617.3382S1023.10000
00:2717.3380S1023.10000
00:2817.3383S1023.10000
00:2917.2380S1023.10000
00:3017.2382S1023.10000
00:3117.2383S1023.10000
00:3217.2382S1023.10000
00:3317.2393S1023.10000
00:3417.2390S1023.10000
00:3517.2390S1023.10000
00:3617.1392S1023.10000
00:3717.1392S1023.10000
00:3817.1392S1023.10000
00:3917.1395S1023.10000
00:4017.0393S1023.00000
00:4117.0396S1023.00000
00:4216.9396S1023.00000
00:4316.9396S1023.00000
00:4416.9396S1023.10000
00:4516.8405S1023.10000
00:4616.8405S1023.10000
00:4716.7405S1023.10000
00:4816.7413S1023.10000
00:4916.6415S1023.10000
00:5016.6415S1023.10000
00:5116.5415S1023.10000
00:5216.5413S1023.10000
00:5316.5415S1023.10000
00:5416.5415S1023.10000
00:5516.5403S1023.10000
00:5616.6403S1023.10000
00:5716.6403S1023.10000
00:5816.6402S1023.10000
00:5916.6413S1023.10000
01:0016.6412S1023.10000
01:0116.6413S1023.10000
01:0216.6413S1023.10000
01:0316.6413S1023.10000
01:0416.6412S1023.10000
01:0516.6413S1023.10000
01:0616.6413S1023.20000
01:0716.6413S1023.10000
01:0816.6415S1023.10000
01:0916.6415S1023.10000
01:1016.5426S1023.10000
01:1116.4423S1023.10000
01:1216.4435S1023.10000
01:1316.4432S1023.10000
01:1416.4435S1023.10000
01:1516.4425S1023.10000
01:1616.4423S1023.10000
01:1716.4422S1023.10000
01:1816.4432S1023.10000
01:1916.4430S1023.10000
01:2016.4430S1023.10000
01:2116.5430S1023.10000
01:2216.5430S1023.20000
01:2316.6430S1023.10000
01:2416.6430S1023.10000
01:2516.6430S1023.10000
01:2616.6432S1023.10000
01:2716.6433S1023.10000
01:2816.6432S1023.10000
01:2916.6433S1023.10000
01:3016.6420S1023.10000
01:3116.6423S1023.10000
01:3216.6410S1023.10000
01:3316.7410S1023.10000
01:3416.7410S1023.10000
01:3516.7410S1023.10000
01:3616.7410S1023.10000
01:3716.7400S1023.10000
01:3816.7400S1023.10000
01:3916.7410S1023.10000
01:4016.7410S1023.10000
01:4116.7400S1023.10000
01:4216.7390S1023.10000
01:4316.7400S1023.10000
01:4416.7400S1023.10000
01:4516.7410S1023.10000
01:4616.6410S1023.10000
01:4716.6400S1023.10000
01:4816.6400S1023.10000
01:4916.5410S1023.10000
01:5016.4410S1023.10000
01:5116.4410S1023.10000
01:5216.4410S1023.00000
01:5316.3420S1023.00000
01:5416.3430S1023.00000
01:5516.2430S1023.00000
01:5616.1430S1023.00000
01:5716.1430S1023.00000
01:5816.0432S1023.00000
01:5915.9430S1023.00000
02:0015.9430S1023.00000
02:0115.8440S1023.00000
02:0215.8440S1023.00000
02:0315.7440S1023.00000
02:0415.7442S1023.00000
02:0515.6440S1023.00000
02:0615.6442S1023.00000
02:0715.4440S1022.90000
02:0815.4440S1022.90000
02:0915.3442S1022.90000
02:1015.3450S1022.90000
02:1115.3452S1022.90000
02:1215.2450S1022.90000
02:1315.2453S1022.80000
02:1415.2450S1022.80000
02:1515.2450S1022.80000
02:1615.2450S1022.80000
02:1715.1450S1022.80000
02:1715.1450S1022.80000
02:1815.1450S1022.80000
02:1915.1450S1022.80000
02:2015.1450S1022.80000
02:2115.1450S1022.90000
02:2215.1456S1022.80000
02:2315.1456S1022.80000
02:2415.1456S1022.80000
02:2515.14510S1022.80000
02:2615.1456S1022.70000
02:2715.1448S1022.70000
02:2815.1448S1022.80000
02:2915.1448S1022.70000
02:3015.1446S1022.70000
02:3115.1445S1022.70000
02:3215.1448S1022.70000
02:3315.0446S1022.70000
02:3415.0455S1022.70000
02:3615.04511S1022.70000
02:3714.84510S1022.70000
02:3814.9458S1022.70000
02:3914.94510S1022.70000
02:4014.94511S1022.60000
02:4114.9456S1022.70000
02:4214.9456S1022.60000
02:4314.9452S1022.70000
02:4414.8453S1022.70000
02:4514.7453S1022.70000
02:4614.6455S1022.60000
02:4714.6465S1022.60000
02:4814.5470S1022.70000
02:4914.4472S1022.60000
02:5014.3483S1022.60000
02:5114.2503S1022.70000
02:5214.2546S1022.60000
02:5214.2546S1022.60000
02:5314.1543S1022.50000
02:5414.1560S1022.50000
02:5514.0562S1022.60000
02:5514.0562S1022.60000
02:5613.9570S1022.60000
02:5713.9570S1022.60000
02:5813.9570S1022.60000
02:5913.8582S1022.60000
03:0013.8583S1022.60000
03:0113.8580S1022.60000
03:0213.8580S1022.60000
03:0313.7580S1022.60000
03:0413.7580S1022.60000
03:0513.7580S1022.60000
03:0613.7580S1022.60000
03:0713.6580S1022.60000
03:0813.6590S1022.60000
03:0913.6590S1022.60000
03:1013.6590S1022.60000
03:1113.5600S1022.50000
03:1213.4600S1022.50000
03:1313.4605S1022.60000
03:1413.3600S1022.50000
03:1513.3602S1022.50000
03:1613.3612S1022.50000
03:1613.3612S1022.50000
03:1713.2612S1022.50000
03:1813.2610S1022.50000
03:1813.2610S1022.50000
03:1913.2610S1022.50000
03:2013.2610S1022.60000
03:2113.1612S1022.60000
03:2213.1610S1022.60000
03:2313.1610S1022.60000
03:2413.1620S1022.60000
03:2513.1620S1022.60000
03:2613.1620S1022.60000
03:2713.1610S1022.60000
03:2813.1610S1022.60000
03:2913.1600S1022.50000
03:3013.1600S1022.50000
03:3113.1600S1022.60000
03:3113.1600S1022.60000
03:3213.1600S1022.60000
03:3213.1610S1022.60000
03:3313.1610S1022.60000
03:3313.1610S1022.60000
03:3413.1620S1022.50000
03:3413.1620S1022.50000
03:3513.1620S1022.60000
03:3513.1620S1022.60000
03:3613.1630S1022.60000
03:3713.1630S1022.60000
03:3813.1630S1022.60000
03:3813.1630S1022.60000
03:3913.2640S1022.60000
03:4013.1640S1022.60000
03:4013.1640S1022.60000
03:4113.1640S1022.60000
03:4113.1640S1022.60000
03:4213.1640S1022.70000
03:4313.1650S1022.60000
03:4313.1650S1022.60000
03:4313.1650S1022.60000
03:4413.1650S1022.70000
03:4513.1650S1022.70000
03:4513.1650S1022.70000
03:4613.0650S1022.70000
03:4713.0650S1022.60000
03:4713.0650S1022.60000
03:4812.9660S1022.70000
03:4812.9660S1022.70000
03:4912.9660S1022.70000
03:4912.9660S1022.70000
03:5012.9660S1022.70000
03:5012.9660S1022.70000
03:5112.9670S1022.70000
03:5212.8670S1022.70000
03:5312.8670S1022.70000
03:5412.8670S1022.70000
03:5412.8670S1022.70000
03:5512.8680S1022.70000
03:5512.8680S1022.70000
03:5612.8690S1022.70000
03:5712.8690S1022.70000
03:5812.8690S1022.70000
03:5912.8690S1022.70000
03:5912.8690S1022.70000
04:0012.7690S1022.70000
04:0012.7690S1022.70000
04:0112.7690S1022.70000
04:0112.7690S1022.70000
04:0212.7690S1022.70000
04:0312.7700S1022.70000
04:0412.7700S1022.80000
04:0412.7700S1022.80000
04:0512.6702S1022.80000
04:0512.6702S1022.80000
04:0612.6700S1022.80000
04:0712.6710S1022.80000
04:0812.6710S1022.70000
04:0912.5710S1022.80000
04:1012.5710S1022.70000
04:1112.4712S1022.70000
04:1212.4712S1022.80000
04:1312.4710S1022.80000
04:1412.4712S1022.80000
04:1512.3712S1022.70000
04:1612.3712S1022.70000
04:1612.3712S1022.70000
04:1712.3710S1022.80000
04:1712.3710S1022.80000
04:1812.3720S1022.70000
04:1912.3710S1022.70000
04:1912.3710S1022.70000
04:2012.2710S1022.70000
04:2012.2710S1022.70000
04:2112.2710S1022.70000
04:2212.2700S1022.70000
04:2312.1702S1022.70000
04:2412.1690S1022.60000
04:2412.1690S1022.60000
04:2512.1680S1022.70000
04:2512.1680S1022.70000
04:2612.1670S1022.70000
04:2612.1670S1022.70000
04:2812.0673S1022.60000
04:2912.1673S1022.70000
04:3012.1660S1022.70000
04:3112.1650S1022.60000
04:3212.1640S1022.60000
04:3212.1640S1022.60000
04:3312.1640S1022.60000
04:3312.1640S1022.60000
04:3412.1630S1022.60000
04:3412.1630S1022.60000
04:3512.1610S1022.60000
04:3512.1610S1022.60000
04:3612.2602S1022.60000
04:3612.2602S1022.60000
04:3712.2590S1022.60000
04:3712.2590S1022.60000
04:3812.3590S1022.60000
04:3812.3590S1022.60000
04:3912.4603S1022.60000
04:3912.4603S1022.60000
04:4012.4603S1022.60000
04:4012.4603S1022.60000
04:4112.5612S1022.60000
04:4212.6605S1022.60000
04:4212.6605S1022.60000
04:4312.6583S1022.60000
04:4312.6583S1022.60000
04:4412.6583S1022.60000
04:4412.6583S1022.60000
04:4512.7575S1022.60000
04:4512.7575S1022.60000
04:4612.8560S1022.60000
04:4712.8562S1022.60000
04:4712.8562S1022.60000
04:4812.8555S1022.60000
04:4912.9543S1022.60000
04:5012.9535S1022.60000
04:5012.9535S1022.60000
04:5112.9520S1022.60000
04:5112.9520S1022.60000
04:5212.9520S1022.60000
04:5313.0533S1022.60000
04:5313.0533S1022.60000
04:5413.0533S1022.60000
04:5513.1522S1022.60000
04:5613.1510S1022.60000
04:5713.2500S1022.60000
04:5713.2500S1022.60000
04:5813.2500S1022.60000
04:5913.3502S1022.60000
05:0013.3502S1022.60000
05:0113.2503S1022.60000
05:0213.2500S1022.60000
05:0213.2500S1022.60000
05:0313.2513S1022.60000
05:0413.2513S1022.60000
05:0513.2512S1022.60000
05:0613.2510S1022.60000
05:0713.2500S1022.60000
05:0813.2495S1022.60000
05:0913.3495S1022.60000
05:1013.5483S1022.50000
05:1013.5483S1022.50000
05:1113.6480S1022.60000
05:1213.7480S1022.50000
05:1313.7470S1022.60000
05:1413.8470S1022.60000
05:1513.8470S1022.60000
05:1613.8470S1022.60000
05:1713.8470S1022.50000
05:1813.8472S1022.60000
05:1913.8472S1022.60000
05:2013.8472S1022.60000
05:2113.8470S1022.60000
05:2213.9470S1022.60000
05:2313.9480S1022.60000
05:2413.8490S1022.60000
05:2513.8490S1022.60000
05:2613.8490S1022.60000
05:2713.7493S1022.60000
05:2813.7480S1022.60000
05:2913.7470S1022.60000
05:3013.7473S1022.60000
05:3113.7470S1022.60000
05:3113.7470S1022.60000
05:3213.7470S1022.60000
05:3313.7470S1022.60000
05:3413.8470S1022.60000
05:3513.8470S1022.60000
05:3613.8470S1022.60000
05:3713.8470S1022.60000
05:3813.8472S1022.60000
05:3913.8470S1022.60000
05:4013.8470S1022.60000
05:4113.9470S1022.60000
05:4213.9470S1022.60000
05:4213.9470S1022.60000
05:4313.9470S1022.60000
05:4413.9470S1022.60000
05:4513.9480S1022.70000
05:4613.9493S1022.60000
05:4713.9502S1022.60000
05:4813.8512S1022.60000
05:4913.8503S1022.60000
05:5013.8503S1022.60000
05:5013.8503S1022.60000
05:5113.7503S1022.60000
05:5213.7502S1022.60000
05:5313.7505S1022.60000
05:5413.7502S1022.60000
05:5513.7493S1022.60000
05:5613.8493S1022.60000
05:5713.8482S1022.60000
05:5813.8483S1022.60000
05:5913.9493S1022.60000
06:0013.9482S1022.60000
06:0113.9480S1022.60000
06:0113.9480S1022.60000
06:0214.0480S1022.60000
06:0214.0480S1022.60000
06:0314.0480S1022.60000
06:0414.0490S1022.60000
06:0514.0490S1022.60000
06:0614.0505S1022.60000
06:0713.9502S1022.60000
06:0813.9502S1022.50000
06:0913.9500S1022.50000
06:1013.9500S1022.50000
06:1113.9500S1022.50000
06:1213.9510S1022.50000
06:1313.9510S1022.60000
06:1413.9500S1022.50000
06:1513.9502S1022.50000
06:1613.9502S1022.60000
06:1713.8490S1022.50000
06:1713.8490S1022.50000
06:1813.8490S1022.60000
06:1913.8480S1022.60000
06:2013.9480S1022.50000
06:2113.9480S1022.50000
06:2214.0470S1022.50000
06:2314.0470S1022.50000
06:2414.1480S1022.50000
06:2514.1480S1022.50000
06:2614.1490S1022.50000
06:2714.1500S1022.50000
06:2714.1500S1022.50000
06:2814.1500S1022.50000
06:2914.1500S1022.50000
06:3014.1500S1022.50000
06:3114.0510S1022.50000
06:3214.0510S1022.50000
06:3314.0510S1022.50000
06:3414.0510S1022.50000
06:3514.0510S1022.50000
06:3614.0520S1022.50000
06:3714.0520S1022.50000
06:3814.0520S1022.50000
06:3914.0520S1022.50000
06:4014.1520S1022.50000
06:4114.1520S1022.50000
06:4214.1520S1022.50000
06:4314.1520S1022.50000
06:4414.2540S1022.50000
06:4514.2540S1022.50000
06:4614.2540S1022.50000
06:4714.2550S1022.50000
06:4714.2550S1022.50000
06:4714.2550S1022.50000
06:4814.2550S1022.50000
06:4914.2550S1022.50000
06:4914.2550S1022.50000
06:5014.2550S1022.50000
06:5114.2550S1022.50000
06:5214.3560S1022.50000
06:5314.3570S1022.50000
06:5414.4580S1022.50000
06:5514.4590S1022.50000
06:5614.5590S1022.50000
06:5714.6590S1022.50000
06:5814.6600S1022.50000
06:5914.7600S1022.40000
06:5914.7600S1022.40000
07:0014.7590S1022.50000
07:0114.7590S1022.50000
07:0214.7600S1022.50000
07:0314.8600S1022.50000
07:0414.8610S1022.50000
07:0514.8610S1022.50000
07:0614.9610S1022.50000
07:0714.9610S1022.50000
07:0814.9610S1022.50000
07:0914.9610S1022.50000
07:1014.9610S1022.50000
07:1115.0620S1022.50000
07:1215.1620S1022.50000
07:1315.2630S1022.50000
07:1315.2630S1022.50000
07:1415.2630S1022.50000
07:1515.3640S1022.50000
07:1615.3630S1022.50000
07:1715.3640S1022.50000
07:1815.4640S1022.50000
07:1915.4650S1022.50000
07:2015.4650S1022.50000
07:2115.5660S1022.50000
07:2215.5660S1022.50000
07:2315.6660S1022.50000
07:2415.6660S1022.50000
07:2415.6660S1022.50000
07:2515.5670S1022.50000
07:2615.5670S1022.60000
07:2715.5670S1022.50000
07:2815.4670S1022.50000
07:2915.4670S1022.50000
07:3015.4680S1022.50000
07:3115.4680S1022.50000
07:3215.4680S1022.50000
07:3315.4690S1022.50000
07:3415.4690S1022.50000
07:3515.4690S1022.60000
07:3615.4700S1022.50000
07:3715.4703S1022.50000
07:3815.4700S1022.60000
07:3915.4700S1022.60000
07:4015.3702S1022.60000
07:4115.3710S1022.60000
07:4215.3710S1022.60000
07:4315.3712S1022.60000
07:4415.3712S1022.60000
07:4515.3722S1022.60000
07:4615.2710S1022.60000
07:4715.2720S1022.60000
07:4815.2720S1022.60000
07:4915.1720S1022.70000
07:5014.9713S1022.70000
07:5114.8720S1022.70000
07:5214.8720S1022.70000
07:5314.7722S1022.70000
07:5414.6720S1022.70000
07:5514.6730S1022.70000
07:5614.6743S1022.70000
07:5714.4710S1022.70000
07:5814.3700S1022.70000
07:5914.3730S1022.70000
08:0014.4740S1022.70000
08:0114.6752S1022.70000
08:0214.6762S1022.70000
08:0314.6773S1022.70000
08:0414.5762S1022.70000
08:0514.5773S1022.70000
08:0614.4772S1022.80000
08:0714.4782S1022.70000
08:0814.4782S1022.80000
08:0914.4780S1022.70000
08:1014.4780S1022.70000
08:1114.4780S1022.70000
08:1214.4790S1022.80000
08:1314.4790S1022.80000
08:1414.4790S1022.80000
08:1514.4793S1022.80000
08:1614.4803S1022.80000
08:1714.4792S1022.80000
08:1814.3790S1022.80000
08:1914.3790S1022.80000
08:2014.4803S1022.80000
08:2114.4800S1022.80000
08:2214.4812S1022.80000
08:2314.5812S1022.80000
08:2414.6810S1022.90000
08:2514.6810S1022.80000
08:2614.6802S1022.80000
08:2714.6802S1022.80000
08:2814.6802S1022.80000
08:2914.5802S1022.80000
08:3014.4793S1022.90000
08:3114.4805S1022.90000
08:3214.4800S1022.90000
08:3314.4795S1022.90000
08:3414.3795S1022.90000
08:3514.3793S1022.90000
08:3514.3793S1022.90000
08:3614.3793S1022.90000
08:3714.4800S1022.90000
08:3814.4803S1022.90000
08:3914.4790S1022.90000
08:4014.4796S1022.90000
08:4114.4793S1022.90000
08:4214.5790S1022.90000
08:4314.5782S1022.90000
08:4414.5780S1022.90000
08:4514.6783S1022.90000
08:4614.6780S1023.00000
08:4714.6770S1023.00000
08:4814.7782S1022.90000
08:4914.7773S1022.90000
08:5014.8773S1022.90000
08:5114.8762S1023.00000
08:5214.8765S1022.90000
08:5314.8773S1022.90000
08:5414.8763S1023.00000
08:5514.8762S1023.00000
08:5614.8763S1023.00000
08:5714.8760S1023.00000
08:5814.9770S1022.90000
08:5914.9770S1022.90000
09:0015.1772S1022.90000
09:0115.1760S1022.90000
09:0215.2752S1023.00000
09:0315.2752S1022.90000
09:0415.2743S1022.90000
09:0515.2740S1022.90000
09:0615.2740S1022.90000
09:0715.2745S1022.90000
09:0715.2745S1022.90000
09:0815.2743S1022.90000
09:0915.2743S1022.90000
09:1015.2732S1023.00000
09:1115.2733S1023.00000
09:1215.2740S1022.90000
09:1315.2742S1022.90000
09:1415.3745S1022.90000
09:1515.3733S1023.00000
09:1615.2733S1023.00000
09:1715.2730S1023.00000
09:1815.2745S1023.00000
09:1915.2743S1023.00000
09:2015.3743S1023.00000
09:2115.3746S1023.00000
09:2215.3743S1023.10000
09:2315.3745S1023.10000
09:2415.4745S1023.00000
09:2515.4732S1023.00000
09:2615.4730S1023.00000
09:2715.4730S1023.00000
09:2815.3735S1023.00000
09:2915.3735S1023.00000
09:3015.3733S1023.00000
09:3115.3740S1023.00000
09:3215.5740S1023.00000
09:3215.5742S1023.00000
09:3315.6745S1023.00000
09:3415.6733S1023.00000
09:3515.7726S1023.00000
09:3615.8732S1023.00000
09:3715.8735S1022.90000
09:3815.9732S1023.00000
09:3916.1730S1023.00000
09:4016.2730S1023.00000
09:4116.3733S1023.00000
09:4216.4735S1022.90000
09:4316.4712S1023.00000
09:4416.6710S1022.90000
09:4516.6718S1023.00000
09:4616.6700S1023.00000
09:4716.6702S1023.00000
09:4816.6716S1022.90000
09:4916.6712S1023.00000
09:5016.6695S1023.00000
09:5116.6703S1023.00000
09:5216.5680S1023.00000
09:5316.4680S1023.10000
09:5416.3680S1023.00000
09:5516.3696S1023.00000
09:5616.3693S1023.00000
09:5616.3693S1023.00000
09:5716.3690S1023.00000
09:5816.3695S1023.00000
09:5916.3696S1023.00000
10:0016.3690S1023.00000
10:0116.4705S1022.90000
10:0216.4692S1022.90000
10:0216.4692S1022.90000
10:0316.4703S1023.00000
10:0316.4703S1023.00000
10:0416.4690S1023.00000
10:0516.4690S1023.00000
10:0616.5683S1023.00000
10:0716.5680S1023.00000
10:0816.5680S1023.00000
10:0916.5670S1023.00000
10:1016.5683S1023.00000
10:1116.6692S1023.00000
10:1216.7675S1022.90000
10:1316.7673S1022.90000
10:1416.8670S1023.00000
10:1516.9685S1022.90000
10:1616.9673S1023.00000
10:1716.9665S1023.00000
10:1816.9665S1023.00000
10:1916.8656S1023.00000
10:2016.8660S1022.90000
10:2116.8662S1022.90000
10:2216.8660S1022.90000
10:2316.9655S1022.90000
10:2316.9655S1022.90000
10:2416.9660S1022.90000
10:2416.9660S1022.90000
10:2516.9665S1022.90000
10:2616.9650S1022.90000
10:2616.9650S1022.90000
10:2716.9650S1022.90000
10:2816.9660S1022.90000
10:2917.1665S1022.90000
10:3017.2672S1022.90000
10:3117.2658S1022.90000
10:3217.2655S1022.90000
10:3317.3650S1022.90000
10:3417.3643S1022.90000
10:3517.3646S1022.90000
10:3617.4656S1022.90000
10:3617.4656S1022.90000
10:3717.46210S1022.90000
10:3817.4628S1022.90000
10:3917.4620S1022.90000
10:4017.4636S1023.00000
10:4117.66410S1022.90000
10:4217.7635S1022.90000
10:4317.8633S1022.90000
10:4417.8616S1022.90000
10:4517.7603S1022.90000
10:4617.6616S1022.90000
10:4717.6622S1022.90000
10:4817.6625S1022.90000
10:4817.6625S1022.90000
10:4917.6622S1022.90000
10:5017.7620S1022.90000
10:5117.7626S1022.90000
10:5117.7626S1022.90000
10:5217.7606S1022.90000
10:5317.76010S1022.90000
10:5417.7606S1022.90000
10:5517.6603S1022.90000
10:5617.5603S1022.90000
10:5717.5600S1022.90000
10:5817.4616S1022.90000
10:5917.4608S1022.90000
11:0017.4596S1022.90000
11:0117.4593S1022.90000
11:0217.5603S1022.90000
11:0317.6606S1022.80000
11:0417.6592S1022.80000
11:0517.6595S1022.90000
11:0617.6598S1022.80000
11:0617.6598S1022.80000
11:0717.6585S1022.80000
11:0817.6593S1022.80000
11:0917.7622S1022.80000
11:1017.8608S1022.80000
11:1117.8596S1022.80000
11:1217.8598S1022.80000
11:1317.8593S1022.80000
11:1417.9582S1022.80000
11:1517.9582S1022.80000
11:1618.1615S1022.80000
11:1718.2606S1022.80000
11:1818.1608S1022.80000
11:1918.1616S1022.80000
11:2018.1613S1022.80000
11:2118.1610S1022.80000
11:2218.1605S1022.80000
11:2318.0606S1022.80000
11:2417.8605S1022.80000
11:2417.8605S1022.80000
11:2517.7602S1022.80000
11:2617.7618S1022.80000
11:2717.7628S1022.80000
11:2817.6626S1022.80000
11:2917.6628S1022.80000
11:2917.6628S1022.80000
11:3017.5626S1022.80000
11:3117.5636S1022.80000
11:3117.5636S1022.80000
11:3217.4636S1022.80000
11:3217.4636S1022.80000
11:3317.4636S1022.80000
11:3417.4635S1022.80000
11:3417.4635S1022.80000
11:3517.46510S1022.80000
11:3617.4643S1022.80000
11:3617.4643S1022.80000
11:3717.3648S1022.80000
11:3717.3648S1022.80000
11:3817.3646S1022.80000
11:3917.2643S1022.80000
11:4017.2648S1022.80000
11:4017.2648S1022.80000
11:4117.1646S1022.80000
11:4117.1646S1022.80000
11:4217.1656S1022.80000
11:4217.1656S1022.80000
11:4317.2668S1022.80000
11:4317.2668S1022.80000
11:4417.3663S1022.80000
11:4517.3665S1022.70000
11:4617.4663S1022.70000
11:4717.3645S1022.70000
11:4817.3640S1022.70000
11:4917.2643S1022.70000
11:5017.2655S1022.70000
11:5117.1642S1022.70000
11:5217.1655S1022.70000
11:5317.1653S1022.70000
11:5417.1653S1022.60000
11:5417.1653S1022.60000
11:5517.2675S1022.60000
11:5617.2656S1022.70000
11:5717.2643S1022.60000
11:5717.2643S1022.60000
11:5817.1645S1022.60000
11:5817.1645S1022.60000
11:5917.1636S1022.60000
12:0016.9643S1022.60000
12:0016.9643S1022.60000
12:0116.8656S1022.60000
12:0116.8656S1022.60000
12:0216.8653S1022.60000
12:0316.8656S1022.60000
12:0316.8656S1022.60000
12:0416.8658S1022.60000
12:0516.8645S1022.60000
12:0616.7655S1022.60000
12:0716.7640S1022.60000
12:0816.7662S1022.50000
12:0916.8665S1022.50000
12:1016.9666S1022.50000
12:1116.8650S1022.50000
12:1216.9655S1022.50000
12:1316.9665S1022.50000
12:1316.9665S1022.50000
12:1416.9666S1022.50000
12:1517.0665S1022.50000
12:1617.0642S1022.50000
12:1617.0642S1022.50000
12:1717.0652S1022.50000
12:1817.0656S1022.50000
12:1917.1662S1022.50000
12:2017.1666S1022.50000
12:2117.1652S1022.50000
12:2217.1663S1022.40000
12:2317.2666S1022.40000
12:2417.2668S1022.40000
12:2517.1658S1022.40000
12:2617.1656S1022.40000
12:2617.1656S1022.40000
12:2717.0653S1022.40000
12:2817.1665S1022.40000
12:2917.1676S1022.40000
12:2917.1676S1022.40000
12:3017.1668S1022.40000
12:3117.1653S1022.40000
12:3117.1653S1022.40000
12:3217.0663S1022.40000
12:3317.1662S1022.30000
12:3417.1665S1022.30000
12:3417.1665S1022.30000
12:3517.2665S1022.30000
12:3617.2662S1022.30000
12:3717.2658S1022.30000
12:3817.2665S1022.30000
12:3917.2665S1022.30000
12:3917.2665S1022.30000
12:4017.26510S1022.30000
12:4117.2653S1022.30000
12:4217.2652S1022.30000
12:4317.3655S1022.30000
12:4317.3655S1022.30000
12:4417.3653S1022.20000
12:4417.3653S1022.20000
12:4517.3653S1022.20000
12:4617.2652S1022.20000
12:4717.2653S1022.20000
12:4817.2653S1022.20000
12:4917.2655S1022.20000
12:5017.2642S1022.20000
12:5117.2655S1022.20000
12:5217.2648S1022.20000
12:5217.2648S1022.20000
12:5317.1643S1022.20000
12:5417.1650S1022.20000
12:5517.1660S1022.20000
12:5617.2676S1022.20000
12:5717.2668S1022.20000
12:5817.2666S1022.20000
12:5817.2666S1022.20000
12:5917.2653S1022.20000
12:5917.2653S1022.20000
13:0017.2653S1022.20000
13:0017.2653S1022.20000
13:0117.2662S1022.20000
13:0217.2663S1022.20000
13:0217.2663S1022.20000
13:0317.3686S1022.20000
13:0317.3686S1022.20000
13:0417.4682S1022.20000
13:0517.5682S1022.20000
13:0517.5682S1022.20000
13:0617.6678S1022.20000
13:0717.6655S1022.20000
13:0717.6655S1022.20000
13:0817.5650S1022.20000
13:0917.5655S1022.20000
13:1017.5663S1022.20000
13:1117.5663S1022.20000
13:1117.5663S1022.20000
13:1217.5663S1022.20000
13:1217.5663S1022.20000
13:1317.5666S1022.20000
13:1417.4652S1022.20000
13:1517.4646S1022.20000
13:1617.4655S1022.20000
13:1717.2640S1022.20000
13:1717.2640S1022.20000
13:1817.2648S1022.00000
13:1817.2648S1022.00000
13:1917.2655S1022.00000
13:2017.2650S1022.00000
13:2117.2655S1022.00000
13:2217.2665S1022.00000
13:2217.2665S1022.00000
13:2317.2656S1022.00000
13:2417.2635S1022.00000
13:2517.2643S1022.00000
13:2617.2645S1021.90000
13:2717.2646S1022.00000
13:2817.2646S1022.00000
13:2917.2642S1022.00000
13:3017.26410S1022.00000
13:3017.26410S1022.00000
13:3117.2648S1021.90000
13:3217.2630S1022.00000
13:3317.1635S1021.90000
13:3317.1635S1021.90000
13:3417.0636S1021.90000
13:3417.0636S1021.90000
13:3517.06410S1021.90000
13:3517.06410S1021.90000
13:3617.0658S1021.90000
13:3717.0646S1021.90000
13:3717.0646S1021.90000
13:3816.9645S1022.00000
13:3816.9645S1022.00000
13:3916.8645S1022.00000
13:4016.8655S1021.90000
13:4116.8643S1021.90000
13:4216.8642S1021.90000
13:4216.8642S1021.90000
13:4316.8640S1022.00000
13:4316.8640S1022.00000
13:4416.8642S1022.00000
13:4516.8635S1022.00000
13:4516.8635S1022.00000
13:4616.8646S1022.00000
13:4716.8643S1021.90000
13:4816.7633S1021.90000
13:4916.7636S1021.90000
13:4916.7636S1021.90000
13:5016.6632S1021.90000
13:5116.6646S1021.90000
13:5216.6656S1021.90000
13:5316.6643S1022.00000
13:5416.6648S1021.90000
13:5516.6643S1021.90000
13:5616.6650S1021.90000
13:5716.6656S1021.90000
13:5816.7663S1021.90000
13:5816.7663S1021.90000
13:5916.7652S1021.90000
13:5916.7652S1021.90000
14:0016.7666S1021.90000
14:0116.7656S1021.90000
14:0216.7653S1021.90000
14:0316.8672S1021.90000
14:0416.9662S1021.90000
14:0517.0660S1021.90000
14:0617.1662S1021.90000
14:0717.2655S1021.90000
14:0817.2636S1021.90000
14:0917.2640S1021.80000
14:1017.2643S1021.90000
14:1117.3643S1021.90000
14:1217.3645S1021.90000
14:1317.3642S1021.90000
14:1317.3642S1021.90000
14:1417.3645S1021.90000
14:1517.3643S1021.90000
14:1517.3643S1021.90000
14:1617.3633S1021.90000
14:1717.2632S1021.90000
14:1817.1635S1021.90000
14:1917.0633S1021.90000
14:2016.9633S1021.90000
14:2116.8642S1021.90000
14:2216.8642S1021.90000
14:2216.8642S1021.90000
14:2316.8643S1021.90000
14:2316.8643S1021.90000
14:2416.8663S1021.80000
14:2516.7662S1021.80000
14:2616.7663S1021.80000
14:2716.7662S1021.80000
14:2816.7653S1021.90000
14:2916.7676S1021.80000
14:3016.7675S1021.90000
14:3116.6675S1021.90000
14:3216.6670S1021.90000
14:3316.6685S1021.90000
14:3416.6676S1021.90000
14:3516.6676S1021.90000
14:3616.5675S1021.90000
14:3716.4672S1021.80000
14:3816.4685S1021.90000
14:3916.5695S1021.90000
14:4016.5692S1021.90000
14:4116.6693S1021.90000
14:4216.6685S1021.90000
14:4316.66910S1021.90000
14:4416.6696S1021.90000
14:4516.5686S1021.90000
14:4616.4686S1021.90000
14:4716.4695S1021.90000
14:4816.3690S1021.90000
14:4916.3696S1021.90000
14:5016.3683S1021.90000
14:5116.3682S1021.90000
14:5216.3686S1021.90000
14:5316.26810S1021.90000
14:5416.1676S1021.90000
14:5516.0675S1021.90000
14:5616.0676S1021.90000
14:5715.9673S1021.90000
14:5815.9680S1021.90000
14:5916.1692S1021.80000
15:0016.2693S1021.80000
15:0116.3695S1021.80000
15:0216.2683S1021.80000
15:0316.2675S1021.80000
15:0416.2686S1021.80000
15:0516.1682S1021.80000
15:0616.1686S1021.80000
15:0716.0683S1021.80000
15:0716.0683S1021.80000
15:0815.9683S1021.80000
15:0915.9693S1021.80000
15:1015.9693S1021.70000
15:1115.9693S1021.80000
15:1215.9692S1021.80000
15:1315.9705S1021.70000
15:1415.8693S1021.70000
15:1515.8695S1021.70000
15:1615.8705S1021.70000
15:1715.8702S1021.70000
15:1815.7705S1021.70000
15:1915.7703S1021.70000
15:2015.7702S1021.70000
15:2115.7713S1021.70000
15:2215.6705S1021.60000
15:2315.6705S1021.70000
15:2415.6716S1021.70000
15:2415.6716S1021.70000
15:2515.6713S1021.60000
15:2615.5710S1021.70000
15:2715.4710S1021.60000
15:2815.4715S1021.60000
15:2915.4722S1021.60000
15:3015.4723S1021.60000
15:3115.4725S1021.60000
15:3215.4720S1021.60000
15:3315.4722S1021.60000
15:3415.4723S1021.60000
15:3515.3725S1021.50000
15:3615.3723S1021.60000
15:3715.3723S1021.60000
15:3815.3725S1021.60000
15:3915.3723S1021.60000
15:4015.3722S1021.60000
15:4115.3720S1021.60000
15:4215.3720S1021.60000
15:4315.3720S1021.50000
15:4415.3725S1021.50000
15:4515.2722S1021.60000
15:4615.2720S1021.50000
15:4715.2720S1021.50000
15:4815.2720S1021.60000
15:4915.2722S1021.50000
15:5015.2722S1021.50000
15:5115.2722S1021.50000
15:5115.2722S1021.50000
15:5215.2723S1021.50000
15:5315.2720S1021.50000
15:5315.2720S1021.50000
15:5415.2720S1021.40000
15:5515.2723S1021.40000
15:5615.3720S1021.40000
15:5715.3720S1021.50000
15:5815.3720S1021.40000
15:5915.3722S1021.40000
16:0015.3722S1021.40000
16:0115.3720S1021.40000
16:0215.3720S1021.30000
16:0315.3722S1021.40000
16:0415.3723S1021.40000
16:0515.3720S1021.40000
16:0615.3710S1021.30000
16:0715.3710S1021.40000
16:0815.3720S1021.40000
16:0915.3720S1021.30000
16:1015.3722S1021.40000
16:1115.3722S1021.40000
16:1115.3722S1021.40000
16:1215.3710S1021.40000
16:1315.3710S1021.40000
16:1315.3710S1021.40000
16:1415.4720S1021.40000
16:1515.4720S1021.40000
16:1615.4710S1021.30000
16:1715.4710S1021.30000
16:1715.4710S1021.30000
16:1815.4710S1021.30000
16:1915.5710S1021.30000
16:2015.5710S1021.30000
16:2115.6710S1021.30000
16:2215.6710S1021.30000
16:2315.6710S1021.30000
16:2415.7710S1021.30000
16:2515.7700S1021.30000
16:2615.7700S1021.30000
16:2715.7700S1021.30000
16:2815.7700S1021.30000
16:2915.7700S1021.30000
16:3015.7700S1021.30000
16:3115.7700S1021.30000
16:3215.8700S1021.30000
16:3315.8700S1021.30000
16:3415.8700S1021.30000
16:3515.8700S1021.30000
16:3615.8700S1021.30000
16:3715.8700S1021.40000
16:3815.8700S1021.40000
16:3915.9700S1021.40000
16:4015.9700S1021.40000
16:4115.9700S1021.30000
16:4216.0700S1021.40000
16:4316.0700S1021.40000
16:4416.1690S1021.40000
16:4516.1690S1021.40000
16:4616.1690S1021.40000
16:4716.2683S1021.40000
16:4816.2680S1021.40000
16:4916.2680S1021.40000
16:5016.2670S1021.40000
16:5116.2672S1021.40000
16:5216.2670S1021.40000
16:5316.2670S1021.40000
16:5416.2680S1021.40000
16:5416.2680S1021.40000
16:5516.2680S1021.40000
16:5616.2680S1021.40000
16:5716.2680S1021.40000
16:5816.2680S1021.40000
16:5916.2680S1021.40000
17:0016.2680S1021.40000
17:0116.3680S1021.40000
17:0216.2680S1021.40000
17:0216.2680S1021.40000
17:0316.3680S1021.40000
17:0416.2680S1021.40000
17:0516.2680S1021.40000
17:0616.2680S1021.40000
17:0716.2680S1021.40000
17:0816.2680S1021.40000
17:0916.3680S1021.40000
17:0916.3680S1021.40000
17:1016.3680S1021.40000
17:1016.3680S1021.40000
17:1116.2680S1021.40000
17:1116.2680S1021.40000
17:1216.2680S1021.50000
17:1316.1680S1021.50000
17:1316.1680S1021.50000
17:1416.0680S1021.50000
17:1416.0680S1021.50000
17:1515.9680S1021.50000
17:1615.8680S1021.50000
17:1615.8680S1021.50000
17:1715.8690S1021.50000
17:1715.8690S1021.50000
17:1815.7690S1021.50000
17:1815.7690S1021.50000
17:1915.6690S1021.50000
17:2015.5690S1021.40000
17:2115.5690S1021.50000
17:2115.5690S1021.50000
17:2215.4700S1021.50000
17:2315.4700S1021.50000
17:2315.4700S1021.50000
17:2415.3703S1021.50000
17:2415.3703S1021.50000
17:2515.3703S1021.50000
17:2515.3703S1021.50000
17:2615.2700S1021.50000
17:2715.2700S1021.50000
17:2715.2700S1021.50000
17:2815.1700S1021.50000
17:2815.1700S1021.50000
17:2915.1700S1021.60000
17:2915.1700S1021.60000
17:3015.1700S1021.50000
17:3115.1700S1021.50000
17:3115.1700S1021.50000
17:3215.1700S1021.50000
17:3215.1700S1021.50000
17:3315.1710S1021.50000
17:3415.1700S1021.60000
17:3515.0700S1021.60000
17:3615.0700S1021.60000
17:3615.0700S1021.60000
17:3715.0700S1021.70000
17:3814.9700S1021.70000
17:3914.9700S1021.70000
17:4014.9700S1021.70000
17:4114.9700S1021.70000
17:4214.8700S1021.70000
17:4314.8710S1021.70000
17:4414.8700S1021.70000
17:4514.8700S1021.70000
17:4614.8700S1021.70000
17:4714.8700S1021.70000
17:4814.8700S1021.70000
17:4914.8700S1021.70000
17:4914.8700S1021.70000
17:5014.8700S1021.80000
17:5114.8700S1021.80000
17:5214.7700S1021.80000
17:5314.7690S1021.80000
17:5414.7690S1021.80000
17:5514.7690S1021.80000
17:5614.7690S1021.80000
17:5714.7690S1021.80000
17:5814.6690S1021.80000
17:5914.6690S1021.80000
18:0014.6690S1021.80000
18:0114.6690S1021.80000
18:0214.6690S1021.80000
18:0314.6690S1021.90000
18:0314.6690S1021.90000
18:0414.5690S1021.90000
18:0514.5690S1021.80000
18:0614.5690S1021.80000
18:0714.5690S1021.90000
18:0814.5690S1021.80000
18:0914.5690S1021.90000
18:1014.4680S1021.90000
18:1114.4680S1021.90000
18:1214.4680S1021.90000
18:1314.4680S1021.90000
18:1414.4682S1021.90000
18:1514.4680S1021.90000
18:1614.4670S1021.90000
18:1714.4670S1021.90000
18:1814.4670S1021.90000
18:1914.4670S1021.90000
18:2014.4670S1021.90000
18:2014.4670S1021.90000
18:2114.4670S1021.90000
18:2214.4670S1021.90000
18:2314.4670S1021.90000
18:2414.4670S1022.00000
18:2514.4660S1022.00000
18:2614.4660S1021.90000
18:2714.3660S1022.00000
18:2814.3660S1022.00000
18:2914.3660S1022.00000
18:3014.3660S1022.00000
18:3114.3660S1022.00000
18:3214.3660S1022.00000
18:3314.3660S1021.90000
18:3414.3660S1022.00000
18:3514.3660S1021.90000
18:3614.3660S1021.90000
18:3614.3660S1021.90000
18:3714.3660S1021.90000
18:3814.3660S1022.00000
18:3914.3650S1021.90000
18:4014.3652S1022.00000
18:4114.3652S1022.00000
18:4214.3650S1022.00000
18:4214.3650S1022.00000
18:4314.3650S1022.00000
18:4414.3650S1022.00000
18:4514.3650S1021.90000
18:4614.3650S1022.00000
18:4714.3650S1022.00000
18:4714.3650S1022.00000
18:4814.3660S1022.00000
18:4914.3650S1022.00000
18:5014.4660S1022.00000
18:5114.3660S1022.00000
18:5114.3660S1022.00000
18:5214.4660S1022.00000
18:5314.4660S1022.00000
18:5414.4660S1022.00000
18:5414.4660S1022.00000
18:5514.4660S1022.00000
18:5614.3660S1022.00000
18:5614.3660S1022.00000
18:5714.3660S1022.00000
18:5814.3660S1022.00000
18:5914.3660S1022.10000
18:5914.3660S1022.10000
19:0014.3660S1022.10000
19:0114.3660S1022.10000
19:0214.3660S1022.10000
19:0314.3660S1022.00000
19:0414.3660S1022.10000
19:0514.3660S1022.00000
19:0614.3660S1022.00000
19:0714.3660S1022.00000
19:0814.3660S1022.10000
19:0914.3660S1022.10000
19:1014.4660S1022.10000
19:1114.4660S1022.10000
19:1214.4670S1022.10000
19:1314.4670S1022.10000
19:1414.4670S1022.10000
19:1514.4680S1022.10000
19:1614.4680S1022.20000
19:1714.4680S1022.20000
19:1714.4680S1022.20000
19:1814.4690S1022.20000
19:1814.4690S1022.20000
19:1914.4690S1022.20000
19:2014.4690S1022.20000
19:2114.4690S1022.20000
19:2214.4690S1022.20000
19:2314.3690S1022.20000
19:2414.3690S1022.20000
19:2514.3690S1022.20000
19:2614.3693S1022.20000
19:2714.2695S1022.20000
19:2814.2692S1022.20000
19:2914.2692S1022.20000
19:3014.1693S1022.20000
19:3114.1690S1022.30000
19:3214.1692S1022.30000
19:3314.1690S1022.30000
19:3414.1700S1022.30000
19:3514.1700S1022.30000
19:3614.1712S1022.30000
19:3714.1710S1022.30000
19:3814.1710S1022.30000
19:3914.1710S1022.30000
19:4014.1710S1022.30000
19:4114.1710S1022.40000
19:4214.1710S1022.40000
19:4314.2712S1022.40000
19:4414.1710S1022.40000
19:4514.1710S1022.40000
19:4614.2712S1022.40000
19:4714.2715S1022.40000
19:4814.2715S1022.40000
19:4914.2715S1022.40000
19:5014.2710S1022.40000
19:5114.2710S1022.40000
19:5214.2710S1022.40000
19:5314.2710S1022.40000
19:5414.2710S1022.50000
19:5514.2700S1022.40000
19:5614.2700S1022.50000
19:5714.2700S1022.50000
19:5814.2700S1022.40000
19:5914.2703S1022.50000
20:0014.3690S1022.40000
20:0114.3695S1022.50000
20:0214.3690S1022.40000
20:0314.3690S1022.50000
20:0414.3690S1022.50000
20:0514.3690S1022.50000
20:0614.3690S1022.50000
20:0714.3690S1022.50000
20:0814.3690S1022.50000
20:0914.3692S1022.50000
20:1014.3690S1022.60000
20:1114.3690S1022.50000
20:1214.4692S1022.50000
20:1314.4690S1022.50000
20:1414.4693S1022.40000
20:1514.4692S1022.40000
20:1614.4693S1022.40000
20:1714.4690S1022.40000
20:1814.4690S1022.40000
20:1914.4703S1022.40000
20:2014.4703S1022.40000
20:2114.4692S1022.40000
20:2214.4692S1022.40000
20:2314.5690S1022.40000
20:2414.5690S1022.40000
20:2514.5703S1022.40000
20:2614.5705S1022.40000
20:2714.6710S1022.40000
20:2814.5712S1022.40000
20:2914.6710S1022.40000
20:3014.6710S1022.40000
20:3114.6710S1022.40000
20:3214.6720S1022.30000
20:3314.7722S1022.40000
20:3414.7720S1022.30000
20:3514.7720S1022.30000
20:3614.7720S1022.40000
20:3714.7720S1022.40000
20:3814.7722S1022.40000
20:3914.8722S1022.40000
20:4014.8730S1022.40000
20:4114.8720S1022.40000
20:4214.8720S1022.40000
20:4314.8723S1022.40000
20:4414.8720S1022.40000
20:4514.8720S1022.40000
20:4614.8712S1022.40000
20:4714.8712S1022.40000
20:4814.8710S1022.40000
20:4914.8710S1022.40000
20:5014.8700S1022.40000
20:5114.8700S1022.50000
20:5214.8700S1022.50000
20:5314.9700S1022.50000
20:5414.9700S1022.40000
20:5514.9690S1022.40000
20:5614.9690S1022.40000
20:5714.9680S1022.50000
20:5814.9680S1022.40000
20:5914.9680S1022.40000
21:0014.9680S1022.40000
21:0114.9680S1022.50000
21:0215.0680S1022.50000
21:0315.0670S1022.50000
21:0415.0670S1022.50000
21:0515.0670S1022.50000
21:0615.0670S1022.40000
21:0715.0670S1022.50000
21:0815.0670S1022.50000
21:0915.0670S1022.50000
21:1015.0670S1022.50000
21:1115.0670S1022.50000
21:1215.0670S1022.40000
21:1315.0670S1022.50000
21:1415.0670S1022.50000
21:1515.0670S1022.40000
21:1615.0672S1022.50000
21:1715.0670S1022.50000
21:1815.0673S1022.50000
21:1915.0662S1022.50000
21:2015.1662S1022.50000
21:2115.1662S1022.50000
21:2215.1660S1022.50000
21:2315.1660S1022.40000
21:2415.1660S1022.50000
21:2515.1660S1022.40000
21:2615.1660S1022.40000
21:2715.1662S1022.40000
21:2815.1662S1022.40000
21:2915.1660S1022.40000
21:3015.1660S1022.40000
21:3115.1650S1022.40000
21:3215.1650S1022.40000
21:3315.2650S1022.40000
21:3415.2650S1022.40000
21:3515.2650S1022.40000
21:3615.2650S1022.40000
21:3715.2650S1022.50000
21:3815.2653S1022.50000
21:3915.2652S1022.50000
21:4015.2650S1022.50000
21:4115.1650S1022.50000
21:4215.1650S1022.50000
21:4315.1650S1022.50000
21:4415.1650S1022.50000
21:4515.1650S1022.50000
21:4615.0650S1022.50000
21:4615.0650S1022.50000
21:4715.0660S1022.50000
21:4815.0660S1022.50000
21:4915.0660S1022.50000
21:5015.0660S1022.50000
21:5115.0660S1022.50000
21:5215.0660S1022.50000
21:5315.0660S1022.50000
21:5415.0660S1022.50000
21:5515.0660S1022.40000
21:5615.0670S1022.40000
21:5715.0670S1022.40000
21:5815.0670S1022.40000
21:5915.0670S1022.40000
22:0014.9670S1022.40000
22:0114.9670S1022.40000
22:0214.9670S1022.40000
22:0314.9670S1022.40000
22:0414.9660S1022.40000
22:0514.9660S1022.30000
22:0614.9660S1022.30000
22:0714.9660S1022.30000
22:0814.9660S1022.30000
22:0914.9670S1022.40000
22:1014.9670S1022.30000
22:1114.9670S1022.30000
22:1214.9670S1022.30000
22:1314.9670S1022.30000
22:1414.9673S1022.40000
22:1514.9670S1022.30000
22:1614.9672S1022.30000
22:1714.9670S1022.30000
22:1814.9670S1022.30000
22:1914.9670S1022.30000
22:2014.9670S1022.30000
22:2115.0670S1022.30000
22:2215.0670S1022.40000
22:2315.1670S1022.40000
22:2415.1670S1022.30000
22:2515.1672S1022.40000
22:2615.1662S1022.30000
22:2715.1660S1022.40000
22:2815.1660S1022.30000
22:2915.1660S1022.40000
22:3015.1660S1022.30000
22:3115.1660S1022.30000
22:3215.2660S1022.40000
22:3315.2660S1022.30000
22:3415.2660S1022.30000
22:3515.2663S1022.30000
22:3615.2660S1022.30000
22:3715.2660S1022.40000
22:3815.2660S1022.40000
22:3915.2660S1022.40000
22:4015.2660S1022.40000
22:4115.2660S1022.40000
22:4215.2660S1022.30000
22:4315.2660S1022.30000
22:4415.2660S1022.40000
22:4515.2660S1022.40000
22:4615.2660S1022.40000
22:4715.2660S1022.40000
22:4815.2660S1022.40000
22:4915.2660S1022.40000
22:5015.2660S1022.40000
22:5115.2660S1022.40000
22:5215.2660S1022.40000
22:5315.3670S1022.40000
22:5415.3670S1022.40000
22:5515.3670S1022.40000
22:5615.2680S1022.30000
22:5715.2680S1022.30000
22:5815.2683S1022.40000
22:5915.2685S1022.30000
23:0015.2685S1022.30000
23:0115.1685S1022.40000
23:0215.1683S1022.40000
23:0315.0683S1022.40000
23:0415.0673S1022.40000
23:0514.9672S1022.40000
23:0614.9672S1022.40000
23:0714.9672S1022.40000
23:0814.9673S1022.40000
23:0914.9675S1022.40000
23:1014.9676S1022.40000
23:1014.9676S1022.40000
23:1114.9676S1022.40000
23:1214.8676S1022.40000
23:1314.8675S1022.40000
23:1414.8676S1022.40000
23:1514.8675S1022.40000
23:1614.8676S1022.40000
23:1714.8666S1022.40000
23:1814.8666S1022.40000
23:1914.8666S1022.40000
23:2014.8663S1022.40000
23:2114.8655S1022.40000
23:2214.8656S1022.40000
23:2214.8656S1022.40000
23:2314.9655S1022.40000
23:2414.9653S1022.40000
23:2514.9655S1022.40000
23:2614.9655S1022.40000
23:2714.9653S1022.40000
23:2815.0640S1022.40000
23:2915.0645S1022.40000
23:3015.0642S1022.40000
23:3015.0642S1022.40000
23:3115.0643S1022.50000
23:3215.0642S1022.40000
23:3215.0642S1022.40000
23:3315.0645S1022.50000
23:3415.1643S1022.50000
23:3515.1643S1022.40000
23:3515.1643S1022.40000
23:3615.1643S1022.50000
23:3715.1645S1022.40000
23:3815.1645S1022.50000
23:3915.1645S1022.50000
23:4015.1645S1022.50000
23:4115.1646S1022.40000
23:4215.1643S1022.40000
23:4315.1645S1022.50000
23:4415.0645S1022.50000
23:4415.0645S1022.50000
23:4515.0645S1022.50000
23:4515.0645S1022.50000
23:4615.0643S1022.50000
23:4715.0633S1022.50000
23:4815.0645S1022.50000
23:4914.9643S1022.50000
23:5015.0645S1022.50000
23:5114.9642S1022.50000
23:5214.9643S1022.50000
23:5314.9643S1022.60000
23:5414.9643S1022.50000
23:5514.9642S1022.60000
23:5614.9643S1022.60000
23:5714.9643S1022.50000
23:5814.9642S1022.60000
23:5914.9643S1022.50000
Estremi Min12.0380-1022.40000
Estremi Max18.2810-1023.20000
Medie/TOT15.3634-1022.40
Minime12382-1021.3-
Massime18.28111S1023.2-