DATO

Medie/TOT13.465.14-10230
Minime10452-1020.8-
Massime17.19313S1024.8-

ORARIO

00:0110.5920S1021.10000
00:0210.5920S1021.10000
00:0310.4920S1021.10000
00:0310.4920S1021.10000
00:0410.4920S1021.10000
00:0410.4920S1021.10000
00:0510.4920S1021.10000
00:0510.4920S1021.10000
00:0610.4920S1021.10000
00:0710.4922S1021.10000
00:0810.4923S1021.10000
00:0910.5933S1021.10000
00:1010.5933S1021.10000
00:1110.6932S1021.10000
00:1210.6923S1021.10000
00:1310.6922S1021.10000
00:1410.6920S1021.00000
00:1410.6920S1021.00000
00:1510.6920S1021.00000
00:1610.6920S1021.10000
00:1610.6920S1021.10000
00:1710.6920S1021.10000
00:1810.5923S1021.10000
00:1910.5920S1021.10000
00:2010.5923S1021.10000
00:2110.5922S1021.10000
00:2210.5920S1021.10000
00:2310.5920S1021.10000
00:2410.4922S1021.00000
00:2510.4922S1021.10000
00:2610.4923S1021.10000
00:2710.4922S1021.10000
00:2810.3920S1021.10000
00:2910.3925S1021.10000
00:3010.3923S1021.10000
00:3110.3922S1021.10000
00:3210.2923S1021.10000
00:3310.2925S1021.10000
00:3410.1922S1021.10000
00:3510.1922S1021.10000
00:3610.1925S1021.10000
00:3710.1923S1021.10000
00:3810.1922S1021.10000
00:3910.1922S1021.10000
00:4010.1920S1021.10000
00:4110.1920S1021.10000
00:4210.1910S1021.20000
00:4310.1920S1021.20000
00:4410.1910S1021.20000
00:4510.2910S1021.20000
00:4610.2910S1021.20000
00:4710.2910S1021.20000
00:4810.2910S1021.20000
00:4910.2910S1021.20000
00:5010.3910S1021.20000
00:5110.3910S1021.20000
00:5210.3910S1021.20000
00:5310.3910S1021.20000
00:5410.3910S1021.20000
00:5510.4910S1021.20000
00:5610.4900S1021.10000
00:5710.4900S1021.10000
00:5810.5900S1021.10000
00:5910.5900S1021.10000
01:0010.5902S1021.10000
01:0110.4905S1021.10000
01:0210.4896S1021.00000
01:0310.59010S1021.00000
01:0410.58910S1021.00000
01:0510.5893S1021.00000
01:0610.4896S1021.00000
01:0710.4888S1021.00000
01:0810.4888S1020.90000
01:0910.48810S1021.00000
01:1010.38710S1021.00000
01:1110.3876S1021.00000
01:1210.4876S1021.00000
01:1310.3876S1021.00000
01:1310.3876S1021.00000
01:1410.4863S1021.00000
01:1510.4865S1021.00000
01:1610.4862S1021.00000
01:1710.4850S1021.00000
01:1810.4852S1021.00000
01:1910.5843S1021.10000
01:2010.6843S1021.10000
01:2110.6842S1021.10000
01:2210.7822S1021.10000
01:2310.8820S1021.10000
01:2410.9810S1021.10000
01:2510.9800S1021.10000
01:2611.0803S1021.20000
01:2711.1802S1021.20000
01:2811.1792S1021.20000
01:2911.2793S1021.20000
01:3011.2793S1021.20000
01:3111.3795S1021.20000
01:3211.3793S1021.20000
01:3311.3793S1021.20000
01:3411.3792S1021.20000
01:3511.4782S1021.20000
01:3611.4780S1021.20000
01:3711.4780S1021.20000
01:3811.4780S1021.20000
01:3911.5770S1021.20000
01:4011.5770S1021.20000
01:4111.5760S1021.20000
01:4211.5760S1021.20000
01:4311.6760S1021.20000
01:4411.6760S1021.10000
01:4511.6750S1021.10000
01:4611.6743S1021.10000
01:4711.6740S1021.10000
01:4811.6730S1021.10000
01:4911.5730S1021.10000
01:5011.6720S1021.00000
01:5111.5723S1021.00000
01:5211.5710S1021.00000
01:5311.5710S1021.10000
01:5411.5703S1021.10000
01:5511.5693S1021.10000
01:5611.5693S1021.10000
01:5711.5670S1021.10000
01:5811.6672S1021.10000
01:5911.6670S1021.10000
02:0011.6670S1021.10000
02:0111.6673S1021.00000
02:0211.6660S1021.10000
02:0311.6660S1021.10000
02:0411.5650S1021.10000
02:0511.6640S1021.10000
02:0611.6630S1021.10000
02:0711.6630S1021.00000
02:0811.6630S1021.00000
02:0911.6620S1021.00000
02:1011.7620S1021.00000
02:1111.7610S1021.00000
02:1211.8610S1021.00000
02:1211.8610S1021.00000
02:1311.8600S1021.00000
02:1411.9590S1021.00000
02:1511.9580S1021.00000
02:1612.0580S1021.00000
02:1712.1580S1021.00000
02:1812.1570S1021.00000
02:1912.1570S1021.00000
02:2012.2580S1021.00000
02:2112.2580S1021.00000
02:2212.2580S1021.00000
02:2312.2580S1021.00000
02:2412.3580S1021.00000
02:2512.3580S1021.00000
02:2612.3580S1021.00000
02:2712.3570S1021.00000
02:2812.3570S1021.00000
02:2912.3570S1020.90000
02:3012.3570S1021.00000
02:3112.3580S1020.90000
02:3212.3580S1021.00000
02:3312.4580S1020.90000
02:3412.4580S1020.90000
02:3512.4580S1021.00000
02:3612.4580S1020.90000
02:3712.4590S1020.90000
02:3812.4590S1020.90000
02:3912.4590S1020.90000
02:4012.3590S1020.90000
02:4112.3580S1020.90000
02:4212.3580S1020.90000
02:4312.3580S1020.90000
02:4412.2580S1020.90000
02:4512.2580S1020.90000
02:4612.2580S1020.90000
02:4712.2580S1020.90000
02:4812.2580S1020.80000
02:4912.2580S1020.80000
02:5012.1580S1020.90000
02:5112.1590S1020.90000
02:5212.1580S1020.90000
02:5312.1590S1020.90000
02:5412.1590S1020.90000
02:5512.1590S1020.90000
02:5612.0590S1020.90000
02:5711.9590S1020.80000
02:5811.9590S1020.90000
02:5911.9590S1020.90000
03:0011.9590S1020.80000
03:0111.9590S1020.80000
03:0211.9600S1020.90000
03:0311.9600S1020.90000
03:0411.9603S1020.80000
03:0511.9570S1020.80000
03:0611.8570S1020.90000
03:0711.8560S1020.80000
03:0811.8560S1020.80000
03:0911.8550S1020.80000
03:1011.8550S1020.80000
03:1111.8550S1020.90000
03:1211.8550S1020.80000
03:1311.9550S1020.80000
03:1411.9550S1020.80000
03:1511.9550S1020.90000
03:1611.9550S1020.90000
03:1711.8550S1020.90000
03:1811.8550S1020.90000
03:1911.8560S1020.90000
03:2011.8560S1020.90000
03:2111.8570S1020.90000
03:2211.8570S1020.90000
03:2311.7580S1021.00000
03:2411.7580S1021.00000
03:2511.7580S1021.00000
03:2611.6580S1021.00000
03:2611.6580S1021.00000
03:2711.6592S1021.00000
03:2711.6592S1021.00000
03:2811.6603S1021.00000
03:2811.6603S1021.00000
03:2911.5612S1021.10000
03:2911.5612S1021.10000
03:3011.5625S1021.00000
03:3011.5625S1021.00000
03:3111.5663S1021.00000
03:3111.5663S1021.00000
03:3211.5673S1021.00000
03:3311.5685S1021.00000
03:3411.4693S1020.90000
03:3511.4693S1021.00000
03:3611.3685S1020.90000
03:3611.3685S1020.90000
03:3711.2673S1020.90000
03:3811.2653S1020.90000
03:3911.2635S1020.90000
03:3911.2635S1020.90000
03:4011.2625S1020.90000
03:4111.2635S1020.90000
03:4211.3633S1020.90000
03:4211.3633S1020.90000
03:4311.3633S1020.90000
03:4411.3646S1020.80000
03:4511.3655S1020.80000
03:4611.3655S1020.90000
03:4711.3652S1020.80000
03:4711.3652S1020.80000
03:4811.3622S1020.80000
03:4811.3622S1020.80000
03:4911.3602S1020.80000
03:5011.3590S1020.90000
03:5011.3590S1020.90000
03:5111.3580S1020.90000
03:5111.3580S1020.90000
03:5211.4580S1020.90000
03:5311.4590S1020.90000
03:5411.4570S1020.90000
03:5511.4570S1020.90000
03:5611.4560S1021.00000
03:5611.4560S1021.00000
03:5711.4560S1021.00000
03:5811.4563S1021.00000
03:5811.4563S1021.00000
03:5911.4552S1021.00000
04:0011.5552S1021.00000
04:0011.5552S1021.00000
04:0111.6542S1020.90000
04:0111.6542S1020.90000
04:0211.6533S1020.90000
04:0311.7532S1020.90000
04:0311.7532S1020.90000
04:0411.7522S1020.90000
04:0411.7522S1020.90000
04:0511.7520S1020.90000
04:0611.8523S1021.00000
04:0611.8523S1021.00000
04:0711.8523S1021.00000
04:0811.8522S1021.00000
04:0911.8522S1020.90000
04:1011.8520S1021.00000
04:1111.8520S1021.00000
04:1211.9540S1021.10000
04:1311.9550S1021.00000
04:1411.9562S1021.00000
04:1511.8570S1021.00000
04:1611.8580S1021.00000
04:1711.8590S1021.00000
04:1811.8620S1021.00000
04:1911.7630S1021.00000
04:2011.7630S1021.00000
04:2111.6640S1021.10000
04:2211.6640S1021.10000
04:2311.5640S1021.00000
04:2411.4640S1021.10000
04:2511.3642S1021.10000
04:2611.3633S1021.10000
04:2611.3633S1021.10000
04:2711.2632S1021.10000
04:2811.2630S1021.10000
04:2911.1620S1021.10000
04:3011.1630S1021.10000
04:3111.1620S1021.20000
04:3211.1620S1021.10000
04:3311.0622S1021.10000
04:3411.0632S1021.10000
04:3510.9633S1021.10000
04:3610.9642S1021.10000
04:3710.9642S1021.10000
04:3710.9642S1021.10000
04:3810.9643S1021.10000
04:3910.9663S1021.10000
04:4010.8662S1021.10000
04:4110.8653S1021.00000
04:4210.8650S1021.00000
04:4310.8650S1021.10000
04:4410.8650S1021.10000
04:4510.8650S1021.10000
04:4610.9670S1021.10000
04:4710.9690S1021.10000
04:4811.0700S1021.10000
04:4911.0690S1021.10000
04:5011.1700S1021.10000
04:5111.1700S1021.10000
04:5211.1710S1021.10000
04:5311.1690S1021.10000
04:5411.0690S1021.10000
04:5510.9690S1021.10000
04:5610.9690S1021.10000
04:5710.9690S1021.10000
04:5810.9690S1021.10000
04:5910.9680S1021.10000
05:0010.9680S1021.10000
05:0110.9680S1021.10000
05:0211.0690S1021.10000
05:0311.0690S1021.10000
05:0411.1690S1021.10000
05:0511.1700S1021.10000
05:0611.0690S1021.10000
05:0711.0690S1021.10000
05:0810.9682S1021.10000
05:0910.9680S1021.10000
05:1011.0692S1021.10000
05:1111.0690S1021.10000
05:1210.9690S1021.10000
05:1310.9690S1021.10000
05:1410.9690S1021.10000
05:1511.0700S1021.10000
05:1611.0700S1021.10000
05:1711.0700S1021.10000
05:1811.0700S1021.20000
05:1911.0710S1021.20000
05:2011.0710S1021.20000
05:2111.0710S1021.20000
05:2210.9710S1021.20000
05:2310.9720S1021.30000
05:2410.9720S1021.20000
05:2510.9720S1021.30000
05:2610.9730S1021.20000
05:2710.9730S1021.30000
05:2810.9730S1021.30000
05:2910.9740S1021.30000
05:3010.8740S1021.30000
05:3110.8740S1021.30000
05:3210.8740S1021.30000
05:3310.8750S1021.30000
05:3410.8750S1021.30000
05:3510.8752S1021.30000
05:3610.8750S1021.30000
05:3710.8750S1021.30000
05:3810.7740S1021.40000
05:3910.7740S1021.30000
05:4010.7740S1021.40000
05:4110.7740S1021.40000
05:4210.7740S1021.40000
05:4310.6740S1021.50000
05:4410.6740S1021.50000
05:4510.6740S1021.50000
05:4610.6740S1021.50000
05:4710.6740S1021.50000
05:4810.6740S1021.50000
05:4910.6740S1021.50000
05:5010.6740S1021.50000
05:5110.6740S1021.50000
05:5210.6740S1021.50000
05:5310.6740S1021.50000
05:5410.6740S1021.50000
05:5510.5740S1021.60000
05:5610.5750S1021.60000
05:5710.5752S1021.60000
05:5810.5750S1021.60000
05:5910.6752S1021.60000
06:0010.6760S1021.60000
06:0110.6770S1021.60000
06:0210.6780S1021.60000
06:0310.6780S1021.60000
06:0410.6790S1021.70000
06:0510.6790S1021.70000
06:0610.6790S1021.70000
06:0610.6790S1021.70000
06:0710.6803S1021.70000
06:0810.6802S1021.70000
06:0910.6800S1021.70000
06:1010.6812S1021.70000
06:1110.6810S1021.80000
06:1210.5810S1021.70000
06:1210.5810S1021.70000
06:1310.5810S1021.70000
06:1410.5813S1021.70000
06:1510.4812S1021.80000
06:1610.4810S1021.80000
06:1710.4810S1021.80000
06:1810.3810S1021.80000
06:1910.3810S1021.80000
06:2010.3810S1021.80000
06:2110.3820S1021.90000
06:2210.3820S1021.80000
06:2310.3820S1021.80000
06:2410.3820S1021.80000
06:2510.3820S1021.90000
06:2610.3820S1021.90000
06:2710.3820S1021.90000
06:2810.4830S1021.90000
06:2910.4832S1021.90000
06:3010.4830S1022.00000
06:3110.4830S1021.90000
06:3210.4840S1022.00000
06:3310.4840S1022.00000
06:3410.4840S1022.00000
06:3510.4842S1021.90000
06:3610.5840S1021.90000
06:3710.5840S1021.90000
06:3810.5840S1022.00000
06:3910.5840S1022.00000
06:4010.6840S1021.90000
06:4110.6840S1022.00000
06:4210.6840S1022.00000
06:4310.5840S1022.00000
06:4410.4830S1022.00000
06:4510.4832S1022.10000
06:4610.4830S1022.00000
06:4710.4832S1022.00000
06:4810.5830S1022.00000
06:4910.6840S1022.10000
06:5010.6830S1022.00000
06:5110.6830S1022.10000
06:5210.6830S1022.10000
06:5310.7830S1022.10000
06:5410.7830S1022.20000
06:5510.7830S1022.20000
06:5610.8830S1022.20000
06:5610.8830S1022.20000
06:5710.9830S1022.00000
06:5810.9830S1022.10000
06:5911.0830S1022.10000
07:0011.1830S1022.00000
07:0111.1830S1022.00000
07:0111.1830S1022.00000
07:0211.2832S1022.00000
07:0311.2830S1022.00000
07:0411.2830S1022.00000
07:0511.3830S1022.10000
07:0611.3830S1022.10000
07:0611.3830S1022.10000
07:0711.4820S1022.10000
07:0811.4822S1022.20000
07:0911.4820S1022.20000
07:1011.5810S1022.20000
07:1111.6810S1022.20000
07:1211.6810S1022.30000
07:1311.7810S1022.20000
07:1411.7800S1022.30000
07:1511.8800S1022.30000
07:1611.8800S1022.30000
07:1711.9800S1022.20000
07:1812.0800S1022.30000
07:1912.1800S1022.30000
07:2012.2790S1022.20000
07:2112.2790S1022.30000
07:2212.3790S1022.30000
07:2312.4780S1022.30000
07:2412.4780S1022.30000
07:2512.5772S1022.30000
07:2612.6770S1022.30000
07:2712.7770S1022.30000
07:2812.7770S1022.30000
07:2912.8760S1022.30000
07:3012.9760S1022.30000
07:3112.9750S1022.40000
07:3213.0750S1022.30000
07:3313.1740S1022.30000
07:3413.1730S1022.30000
07:3513.2730S1022.30000
07:3613.2730S1022.40000
07:3713.3712S1022.40000
07:3813.3710S1022.40000
07:3913.3710S1022.40000
07:4013.3710S1022.40000
07:4113.4712S1022.40000
07:4213.4700S1022.40000
07:4313.4690S1022.40000
07:4413.5690S1022.40000
07:4513.5680S1022.40000
07:4613.6680S1022.40000
07:4713.6680S1022.40000
07:4813.7680S1022.40000
07:4913.7680S1022.40000
07:5013.7670S1022.40000
07:5113.8670S1022.40000
07:5213.8670S1022.40000
07:5313.8670S1022.40000
07:5413.9670S1022.30000
07:5513.9663S1022.40000
07:5613.9650S1022.40000
07:5714.0650S1022.30000
07:5814.0650S1022.40000
07:5914.1650S1022.40000
08:0014.1650S1022.40000
08:0114.1650S1022.40000
08:0214.1650S1022.40000
08:0314.2650S1022.40000
08:0414.2650S1022.40000
08:0514.2650S1022.50000
08:0614.3650S1022.50000
08:0714.3663S1022.50000
08:0714.3663S1022.50000
08:0814.3650S1022.50000
08:0914.3642S1022.50000
08:1014.3640S1022.50000
08:1114.3662S1022.50000
08:1214.3660S1022.60000
08:1314.3660S1022.50000
08:1414.3660S1022.60000
08:1514.3660S1022.60000
08:1614.3660S1022.60000
08:1714.3672S1022.60000
08:1814.3670S1022.60000
08:1914.3670S1022.60000
08:2014.3670S1022.70000
08:2114.3670S1022.70000
08:2214.3670S1022.70000
08:2314.3682S1022.70000
08:2414.3680S1022.70000
08:2514.3690S1022.70000
08:2614.3690S1022.70000
08:2714.3682S1022.70000
08:2814.3690S1022.80000
08:2914.3690S1022.80000
08:3014.3690S1022.80000
08:3114.3692S1022.80000
08:3214.4702S1022.80000
08:3314.4702S1022.90000
08:3414.4692S1022.90000
08:3514.4690S1022.90000
08:3614.3690S1022.90000
08:3714.3703S1022.90000
08:3814.3702S1022.90000
08:3914.3705S1022.90000
08:4014.3712S1022.90000
08:4114.3710S1022.90000
08:4214.3710S1022.90000
08:4314.2713S1023.00000
08:4414.1710S1022.90000
08:4514.1720S1023.00000
08:4614.1720S1023.00000
08:4714.1720S1023.00000
08:4814.0720S1023.00000
08:4914.0712S1023.00000
08:5014.1720S1023.00000
08:5114.1725S1023.00000
08:5214.1720S1023.10000
08:5314.0720S1023.10000
08:5414.0720S1023.10000
08:5514.0720S1023.10000
08:5614.0710S1023.10000
08:5714.0712S1023.10000
08:5814.1710S1023.10000
08:5914.1710S1023.10000
09:0014.1690S1023.10000
09:0114.1693S1023.10000
09:0214.2700S1023.20000
09:0314.2690S1023.20000
09:0414.3692S1023.20000
09:0514.3693S1023.10000
09:0614.3670S1023.10000
09:0714.3682S1023.20000
09:0814.3672S1023.20000
09:0914.4680S1023.20000
09:1014.6683S1023.20000
09:1114.6670S1023.20000
09:1114.6670S1023.20000
09:1214.6665S1023.20000
09:1314.6652S1023.30000
09:1414.5640S1023.30000
09:1514.5645S1023.30000
09:1514.5645S1023.30000
09:1614.5642S1023.30000
09:1714.6642S1023.30000
09:1814.6630S1023.30000
09:1914.6622S1023.30000
09:2014.5622S1023.30000
09:2114.5620S1023.30000
09:2214.5603S1023.40000
09:2314.5616S1023.30000
09:2314.5616S1023.30000
09:2414.5610S1023.40000
09:2514.5612S1023.40000
09:2614.5605S1023.40000
09:2714.4593S1023.50000
09:2814.5600S1023.50000
09:2914.5606S1023.50000
09:3014.5590S1023.50000
09:3114.5580S1023.60000
09:3214.6583S1023.60000
09:3214.6583S1023.60000
09:3314.6580S1023.50000
09:3414.6590S1023.50000
09:3514.7605S1023.60000
09:3614.7600S1023.50000
09:3714.8602S1023.60000
09:3814.9603S1023.50000
09:3914.9592S1023.60000
09:4015.0590S1023.50000
09:4115.1582S1023.50000
09:4215.1590S1023.60000
09:4315.2592S1023.60000
09:4415.3580S1023.60000
09:4515.3582S1023.60000
09:4615.4570S1023.60000
09:4715.4570S1023.70000
09:4815.4580S1023.70000
09:4915.6582S1023.70000
09:5015.6582S1023.70000
09:5115.6580S1023.60000
09:5215.5580S1023.60000
09:5315.4595S1023.70000
09:5415.4595S1023.60000
09:5515.4613S1023.70000
09:5615.4603S1023.70000
09:5715.4593S1023.70000
09:5815.3583S1023.70000
09:5915.3592S1023.70000
10:0015.3580S1023.70000
10:0115.4582S1023.70000
10:0215.4583S1023.70000
10:0315.4580S1023.70000
10:0415.4593S1023.70000
10:0515.5590S1023.80000
10:0615.5585S1023.70000
10:0715.5573S1023.80000
10:0815.4582S1023.80000
10:0915.3572S1023.80000
10:1015.2582S1023.80000
10:1115.2593S1023.80000
10:1115.2593S1023.80000
10:1215.2570S1023.80000
10:1315.2572S1023.80000
10:1415.2570S1023.80000
10:1515.4596S1023.80000
10:1515.4596S1023.80000
10:1615.4595S1023.80000
10:1715.5583S1023.80000
10:1715.5583S1023.80000
10:1815.5582S1023.80000
10:1915.5572S1023.80000
10:2015.6570S1023.80000
10:2015.6570S1023.80000
10:2115.6550S1023.80000
10:2215.6542S1023.70000
10:2315.6540S1023.70000
10:2415.7555S1023.70000
10:2515.7546S1023.70000
10:2615.7552S1023.70000
10:2715.85611S1023.70000
10:2815.8566S1023.70000
10:2915.8562S1023.70000
10:3015.7545S1023.70000
10:3115.7552S1023.70000
10:3215.6552S1023.70000
10:3315.6542S1023.70000
10:3415.7560S1023.70000
10:3515.8560S1023.70000
10:3615.95510S1023.70000
10:3716.05411S1023.70000
10:3816.0536S1023.70000
10:3915.9526S1023.70000
10:4016.0536S1023.70000
10:4115.9516S1023.70000
10:4115.9516S1023.70000
10:4215.8493S1023.70000
10:4315.8518S1023.70000
10:4415.8536S1023.70000
10:4515.8528S1023.70000
10:4615.8525S1023.70000
10:4715.8500S1023.70000
10:4815.8500S1023.70000
10:4915.8480S1023.70000
10:5015.8522S1023.70000
10:5115.8535S1023.70000
10:5216.0550S1023.70000
10:5316.1543S1023.70000
10:5316.1543S1023.70000
10:5416.2532S1023.70000
10:5516.2522S1023.70000
10:5516.2522S1023.70000
10:5616.3558S1023.70000
10:5716.3532S1023.70000
10:5816.4532S1023.70000
10:5916.4538S1023.70000
11:0016.3542S1023.60000
11:0116.2535S1023.60000
11:0216.2570S1023.60000
11:0316.2572S1023.60000
11:0416.3573S1023.60000
11:0516.3560S1023.60000
11:0616.3560S1023.60000
11:0716.3570S1023.60000
11:0816.3550S1023.60000
11:0916.3565S1023.60000
11:1016.4565S1023.60000
11:1116.5583S1023.60000
11:1216.6582S1023.60000
11:1216.6582S1023.60000
11:1316.6570S1023.50000
11:1416.6563S1023.50000
11:1516.6578S1023.50000
11:1616.6563S1023.50000
11:1716.6566S1023.50000
11:1816.6550S1023.50000
11:1916.6555S1023.50000
11:2016.5540S1023.50000
11:2016.5540S1023.50000
11:2116.6540S1023.50000
11:2216.6556S1023.50000
11:2316.6556S1023.50000
11:2416.6548S1023.50000
11:2516.5532S1023.60000
11:2616.4530S1023.60000
11:2716.3530S1023.60000
11:2816.3543S1023.60000
11:2916.4553S1023.60000
11:3016.4532S1023.60000
11:3116.5542S1023.60000
11:3216.7550S1023.60000
11:3316.7546S1023.60000
11:3416.8553S1023.60000
11:3516.9555S1023.60000
11:3617.0550S1023.60000
11:3717.1535S1023.50000
11:3817.1538S1023.50000
11:3916.9526S1023.50000
11:4016.8525S1023.50000
11:4016.8525S1023.50000
11:4116.7526S1023.50000
11:4216.5525S1023.50000
11:4316.4535S1023.50000
11:4416.3533S1023.60000
11:4516.3542S1023.50000
11:4616.3553S1023.50000
11:4716.45510S1023.50000
11:4816.4558S1023.50000
11:4916.4532S1023.50000
11:5016.4535S1023.50000
11:5116.3532S1023.50000
11:5216.45510S1023.40000
11:5316.3546S1023.50000
11:5416.3542S1023.50000
11:5516.4535S1023.50000
11:5616.4548S1023.60000
11:5716.4545S1023.60000
11:5816.3530S1023.60000
11:5916.35310S1023.60000
12:0016.3526S1023.60000
12:0116.2525S1023.60000
12:0216.1535S1023.60000
12:0316.1552S1023.60000
12:0416.2565S1023.60000
12:0516.2568S1023.60000
12:0616.3545S1023.70000
12:0716.3543S1023.70000
12:0816.3546S1023.60000
12:0916.4538S1023.70000
12:1016.3515S1023.70000
12:1116.3525S1023.70000
12:1216.3538S1023.60000
12:1316.4533S1023.60000
12:1416.5535S1023.60000
12:1516.6546S1023.60000
12:1616.6536S1023.60000
12:1716.6538S1023.70000
12:1816.45110S1023.60000
12:1916.3533S1023.60000
12:2016.3533S1023.60000
12:2116.2555S1023.70000
12:2216.3555S1023.60000
12:2316.3556S1023.60000
12:2416.35513S1023.60000
12:2516.3556S1023.60000
12:2616.3548S1023.60000
12:2716.3542S1023.70000
12:2816.25210S1023.60000
12:2916.2496S1023.60000
12:3016.3508S1023.70000
12:3116.4506S1023.60000
12:3216.4518S1023.70000
12:3316.4498S1023.60000
12:3416.4508S1023.60000
12:3516.4505S1023.60000
12:3616.4488S1023.60000
12:3716.3486S1023.60000
12:3816.34910S1023.70000
12:3916.2506S1023.60000
12:4016.2515S1023.60000
12:4116.1513S1023.60000
12:4216.05010S1023.70000
12:4315.9500S1023.60000
12:4415.95211S1023.60000
12:4515.9538S1023.60000
12:4615.95310S1023.60000
12:4715.8536S1023.60000
12:4815.8556S1023.60000
12:4915.9568S1023.60000
12:5015.9565S1023.60000
12:5115.8573S1023.60000
12:5215.8568S1023.60000
12:5315.8575S1023.60000
12:5415.7568S1023.60000
12:5515.6566S1023.50000
12:5615.65611S1023.50000
12:5715.45510S1023.50000
12:5815.4563S1023.50000
12:5915.4598S1023.60000
13:0015.4596S1023.60000
13:0115.5605S1023.60000
13:0215.7618S1023.60000
13:0315.86010S1023.60000
13:0415.7608S1023.60000
13:0415.7608S1023.60000
13:0515.7548S1023.50000
13:0615.65310S1023.60000
13:0715.5535S1023.60000
13:0815.5566S1023.60000
13:0815.5566S1023.60000
13:0915.5593S1023.60000
13:1015.5598S1023.60000
13:1115.6625S1023.50000
13:1115.6625S1023.50000
13:1215.6616S1023.60000
13:1315.6605S1023.60000
13:1415.6616S1023.60000
13:1515.6616S1023.60000
13:1615.5608S1023.60000
13:1715.6648S1023.60000
13:1815.6646S1023.60000
13:1815.6646S1023.60000
13:1915.6645S1023.60000
13:2015.66210S1023.60000
13:2115.5626S1023.60000
13:2215.4605S1023.70000
13:2315.4578S1023.60000
13:2415.45610S1023.60000
13:2515.45710S1023.60000
13:2615.4596S1023.60000
13:2715.3585S1023.60000
13:2815.3563S1023.60000
13:2915.3582S1023.50000
13:3015.3596S1023.50000
13:3115.3615S1023.50000
13:3215.4606S1023.50000
13:3215.4606S1023.50000
13:3315.4606S1023.50000
13:3415.3596S1023.50000
13:3515.3593S1023.50000
13:3615.3592S1023.50000
13:3715.3613S1023.40000
13:3815.4612S1023.40000
13:3815.4612S1023.40000
13:3915.6612S1023.40000
13:4015.7596S1023.40000
13:4115.75910S1023.40000
13:4215.7575S1023.40000
13:4315.6596S1023.40000
13:4415.6592S1023.40000
13:4515.5595S1023.40000
13:4615.4598S1023.40000
13:4715.4595S1023.40000
13:4815.3593S1023.40000
13:4815.3593S1023.40000
13:4915.3606S1023.40000
13:5015.3625S1023.40000
13:5115.2628S1023.40000
13:5215.2626S1023.40000
13:5315.2625S1023.40000
13:5415.2613S1023.40000
13:5515.2625S1023.40000
13:5615.2612S1023.40000
13:5715.3623S1023.40000
13:5815.3625S1023.40000
13:5915.4626S1023.40000
14:0015.4612S1023.40000
14:0015.4612S1023.40000
14:0115.4616S1023.50000
14:0215.4593S1023.50000
14:0315.4606S1023.50000
14:0315.4606S1023.50000
14:0415.3603S1023.50000
14:0515.4612S1023.50000
14:0515.4612S1023.50000
14:0615.4613S1023.60000
14:0715.4625S1023.50000
14:0815.4635S1023.50000
14:0915.4628S1023.50000
14:1015.4628S1023.40000
14:1115.3615S1023.50000
14:1215.3616S1023.40000
14:1315.2615S1023.40000
14:1315.2615S1023.40000
14:1415.2612S1023.40000
14:1515.2593S1023.40000
14:1615.3593S1023.30000
14:1715.3583S1023.30000
14:1815.3593S1023.30000
14:1915.3585S1023.30000
14:2015.3572S1023.30000
14:2115.3582S1023.30000
14:2215.3580S1023.30000
14:2315.4590S1023.30000
14:2415.5602S1023.30000
14:2515.6593S1023.30000
14:2615.6593S1023.30000
14:2715.6596S1023.30000
14:2815.7602S1023.30000
14:2915.7595S1023.30000
14:3015.7583S1023.30000
14:3115.7576S1023.30000
14:3215.7573S1023.30000
14:3315.6588S1023.20000
14:3415.6575S1023.30000
14:3515.5570S1023.30000
14:3615.4570S1023.30000
14:3715.5596S1023.20000
14:3815.6583S1023.30000
14:3915.6575S1023.20000
14:4015.6576S1023.20000
14:4115.6573S1023.30000
14:4215.6585S1023.30000
14:4315.6572S1023.30000
14:4415.6576S1023.30000
14:4515.6572S1023.30000
14:4615.6583S1023.30000
14:4715.6572S1023.30000
14:4815.5573S1023.30000
14:4915.5573S1023.20000
14:5015.5570S1023.30000
14:5115.5573S1023.20000
14:5215.4565S1023.20000
14:5315.4563S1023.20000
14:5415.4563S1023.20000
14:5515.4562S1023.30000
14:5615.4566S1023.20000
14:5715.45610S1023.30000
14:5815.3578S1023.20000
14:5915.3582S1023.20000
15:0015.3580S1023.20000
15:0115.3595S1023.20000
15:0215.3575S1023.20000
15:0315.3575S1023.30000
15:0415.3555S1023.20000
15:0515.3575S1023.20000
15:0615.3585S1023.20000
15:0715.3583S1023.30000
15:0815.3595S1023.20000
15:0915.3570S1023.30000
15:1015.3583S1023.30000
15:1115.3583S1023.30000
15:1215.3592S1023.20000
15:1315.3592S1023.30000
15:1415.3585S1023.30000
15:1515.3582S1023.30000
15:1615.3583S1023.30000
15:1715.3590S1023.20000
15:1815.4602S1023.20000
15:1915.4603S1023.20000
15:2015.4592S1023.20000
15:2115.4593S1023.20000
15:2215.4605S1023.20000
15:2315.3602S1023.20000
15:2415.3600S1023.20000
15:2515.3613S1023.20000
15:2615.3623S1023.20000
15:2715.3616S1023.20000
15:2815.3603S1023.20000
15:2915.2605S1023.20000
15:3015.1603S1023.20000
15:3115.1606S1023.30000
15:3215.1613S1023.30000
15:3315.0615S1023.30000
15:3415.0615S1023.30000
15:3514.9613S1023.30000
15:3614.9622S1023.30000
15:3714.9633S1023.30000
15:3814.9625S1023.30000
15:3914.8612S1023.30000
15:3914.8612S1023.30000
15:4014.8613S1023.30000
15:4114.8623S1023.30000
15:4214.8632S1023.30000
15:4314.7632S1023.20000
15:4414.7632S1023.30000
15:4514.7630S1023.30000
15:4614.7642S1023.30000
15:4714.7642S1023.30000
15:4814.7642S1023.30000
15:4914.6630S1023.30000
15:5014.6640S1023.30000
15:5114.6642S1023.40000
15:5214.6630S1023.30000
15:5314.6630S1023.30000
15:5414.6630S1023.40000
15:5514.5600S1023.40000
15:5614.5590S1023.40000
15:5714.5600S1023.40000
15:5714.5600S1023.40000
15:5814.5592S1023.40000
15:5914.5600S1023.40000
16:0014.4600S1023.40000
16:0114.5600S1023.40000
16:0214.5610S1023.40000
16:0314.5610S1023.40000
16:0314.5610S1023.40000
16:0414.5620S1023.40000
16:0414.5620S1023.40000
16:0514.6620S1023.40000
16:0614.6630S1023.40000
16:0614.6630S1023.40000
16:0714.6630S1023.50000
16:0814.6640S1023.40000
16:0914.6642S1023.50000
16:1014.6652S1023.50000
16:1114.6653S1023.50000
16:1214.4653S1023.60000
16:1314.4653S1023.60000
16:1414.3640S1023.60000
16:1514.3643S1023.60000
16:1614.2642S1023.60000
16:1714.2650S1023.60000
16:1814.2663S1023.60000
16:1914.3662S1023.60000
16:2014.2663S1023.70000
16:2114.2662S1023.70000
16:2214.2662S1023.60000
16:2314.2662S1023.60000
16:2414.2683S1023.70000
16:2514.2693S1023.60000
16:2614.2690S1023.60000
16:2714.1692S1023.60000
16:2814.1693S1023.60000
16:2914.0695S1023.50000
16:3013.9703S1023.60000
16:3113.9703S1023.50000
16:3213.9705S1023.50000
16:3213.9705S1023.50000
16:3313.8693S1023.50000
16:3413.8692S1023.50000
16:3513.8692S1023.50000
16:3613.8680S1023.60000
16:3713.7693S1023.60000
16:3813.7680S1023.60000
16:3913.6680S1023.60000
16:4013.6693S1023.60000
16:4113.6692S1023.60000
16:4213.5700S1023.60000
16:4313.5700S1023.70000
16:4413.4700S1023.60000
16:4513.4700S1023.70000
16:4613.4700S1023.60000
16:4713.4700S1023.60000
16:4813.3703S1023.60000
16:4913.3710S1023.60000
16:5013.3710S1023.60000
16:5113.3710S1023.60000
16:5213.3710S1023.60000
16:5213.3710S1023.60000
16:5313.3720S1023.70000
16:5413.3720S1023.70000
16:5513.4720S1023.60000
16:5613.4720S1023.60000
16:5713.4720S1023.70000
16:5813.4720S1023.60000
16:5913.4730S1023.70000
17:0013.4730S1023.70000
17:0113.4730S1023.60000
17:0213.4730S1023.60000
17:0313.4730S1023.60000
17:0413.4730S1023.60000
17:0513.4730S1023.60000
17:0613.4730S1023.60000
17:0613.4730S1023.60000
17:0713.4730S1023.60000
17:0813.4730S1023.60000
17:0913.4730S1023.60000
17:1013.4730S1023.60000
17:1013.4730S1023.60000
17:1113.4730S1023.60000
17:1213.4730S1023.60000
17:1213.4730S1023.60000
17:1313.4730S1023.60000
17:1413.4720S1023.60000
17:1513.4720S1023.60000
17:1513.4720S1023.60000
17:1613.4720S1023.60000
17:1713.4720S1023.60000
17:1813.4720S1023.70000
17:1813.4720S1023.70000
17:1913.4720S1023.70000
17:1913.4720S1023.70000
17:2013.3730S1023.60000
17:2013.3730S1023.60000
17:2113.3730S1023.70000
17:2113.3730S1023.70000
17:2213.3730S1023.70000
17:2313.3730S1023.70000
17:2413.3732S1023.70000
17:2513.3735S1023.70000
17:2613.3732S1023.60000
17:2713.3730S1023.70000
17:2713.3730S1023.70000
17:2813.3735S1023.70000
17:2813.3735S1023.70000
17:2913.2732S1023.60000
17:2913.2732S1023.60000
17:3013.2715S1023.70000
17:3113.2700S1023.60000
17:3113.2700S1023.60000
17:3213.1700S1023.60000
17:3313.2700S1023.70000
17:3413.2720S1023.70000
17:3413.2720S1023.70000
17:3513.3720S1023.70000
17:3613.3735S1023.70000
17:3713.4736S1023.60000
17:3813.4735S1023.70000
17:3813.4735S1023.70000
17:3913.5730S1023.70000
17:3913.5730S1023.70000
17:4013.5723S1023.60000
17:4013.5723S1023.60000
17:4113.6725S1023.60000
17:4213.6720S1023.70000
17:4313.7725S1023.70000
17:4413.7722S1023.70000
17:4513.7725S1023.70000
17:4613.7710S1023.70000
17:4713.8710S1023.70000
17:4813.8710S1023.70000
17:4813.8710S1023.70000
17:4913.8710S1023.70000
17:5013.8710S1023.70000
17:5113.8710S1023.70000
17:5213.8700S1023.70000
17:5313.8700S1023.70000
17:5413.8700S1023.60000
17:5513.8700S1023.60000
17:5513.8700S1023.60000
17:5613.8690S1023.70000
17:5713.8690S1023.70000
17:5813.9690S1023.70000
17:5913.9690S1023.70000
18:0013.9690S1023.70000
18:0113.9690S1023.70000
18:0213.9690S1023.70000
18:0313.9690S1023.80000
18:0413.9700S1023.70000
18:0513.9700S1023.80000
18:0613.9703S1023.70000
18:0713.9702S1023.70000
18:0813.9703S1023.70000
18:0913.9705S1023.70000
18:1013.9700S1023.70000
18:1113.9700S1023.70000
18:1213.8700S1023.70000
18:1313.8700S1023.60000
18:1413.8700S1023.60000
18:1513.8700S1023.70000
18:1613.8700S1023.70000
18:1713.7700S1023.70000
18:1813.7690S1023.80000
18:1913.7690S1023.80000
18:2013.7690S1023.80000
18:2113.6690S1023.80000
18:2213.6690S1023.80000
18:2313.5700S1023.70000
18:2413.5702S1023.80000
18:2513.4700S1023.80000
18:2613.4700S1023.80000
18:2713.3710S1023.80000
18:2813.3712S1023.80000
18:2913.3710S1023.80000
18:3013.3720S1023.80000
18:3113.3720S1023.80000
18:3213.2720S1023.80000
18:3313.2720S1023.80000
18:3413.2720S1023.80000
18:3513.2710S1023.80000
18:3613.2710S1023.80000
18:3713.2710S1023.80000
18:3813.2700S1023.80000
18:3913.2700S1023.80000
18:4013.2710S1023.80000
18:4113.3710S1023.80000
18:4213.3710S1023.90000
18:4313.3710S1023.80000
18:4413.3710S1023.90000
18:4513.3700S1023.90000
18:4613.3700S1024.00000
18:4713.3700S1024.00000
18:4813.3710S1024.00000
18:4913.3710S1024.00000
18:5013.3710S1024.00000
18:5113.3710S1024.00000
18:5213.3710S1024.00000
18:5313.3710S1024.00000
18:5413.3710S1024.00000
18:5513.3710S1024.10000
18:5513.3710S1024.10000
18:5613.3710S1024.10000
18:5713.2710S1024.10000
18:5813.2710S1024.10000
18:5913.2720S1024.10000
19:0013.2720S1024.10000
19:0113.2720S1024.10000
19:0213.2720S1024.10000
19:0313.2720S1024.10000
19:0413.2720S1024.10000
19:0513.2720S1024.10000
19:0613.2720S1024.10000
19:0713.2720S1024.10000
19:0813.1720S1024.10000
19:0913.1720S1024.20000
19:1013.1730S1024.10000
19:1113.1730S1024.10000
19:1213.1730S1024.20000
19:1313.1730S1024.20000
19:1413.1730S1024.20000
19:1513.0730S1024.30000
19:1613.0730S1024.30000
19:1713.0730S1024.30000
19:1813.0740S1024.40000
19:1912.9740S1024.30000
19:2012.9740S1024.30000
19:2112.9740S1024.40000
19:2212.9740S1024.40000
19:2312.9740S1024.40000
19:2412.9740S1024.40000
19:2512.9740S1024.50000
19:2612.9740S1024.50000
19:2712.8740S1024.50000
19:2812.8750S1024.40000
19:2912.8750S1024.40000
19:3012.8750S1024.40000
19:3112.8760S1024.40000
19:3212.8760S1024.40000
19:3312.8760S1024.40000
19:3412.8760S1024.40000
19:3512.8760S1024.40000
19:3612.8760S1024.40000
19:3712.8770S1024.40000
19:3812.8770S1024.50000
19:3912.7770S1024.50000
19:4012.7770S1024.50000
19:4112.7770S1024.50000
19:4212.7770S1024.50000
19:4312.7770S1024.60000
19:4412.6780S1024.60000
19:4512.6780S1024.50000
19:4612.6780S1024.50000
19:4712.6780S1024.50000
19:4812.6780S1024.60000
19:4912.5780S1024.60000
19:5012.6780S1024.60000
19:5112.6780S1024.60000
19:5212.4780S1024.50000
19:5312.4780S1024.50000
19:5412.4780S1024.50000
19:5512.3780S1024.50000
19:5612.3780S1024.50000
19:5712.3780S1024.50000
19:5812.3780S1024.50000
19:5912.3790S1024.50000
20:0012.3790S1024.50000
20:0112.3790S1024.50000
20:0212.3790S1024.50000
20:0312.3800S1024.50000
20:0412.3800S1024.50000
20:0512.3800S1024.50000
20:0612.3800S1024.50000
20:0712.2790S1024.50000
20:0812.2790S1024.50000
20:0912.1780S1024.50000
20:1012.1780S1024.50000
20:1112.1780S1024.50000
20:1212.1780S1024.50000
20:1312.1770S1024.60000
20:1412.1780S1024.60000
20:1512.1780S1024.60000
20:1612.2790S1024.50000
20:1712.2790S1024.60000
20:1812.2790S1024.60000
20:1912.2790S1024.60000
20:2012.2790S1024.60000
20:2112.2790S1024.60000
20:2212.2780S1024.60000
20:2312.2780S1024.60000
20:2412.2772S1024.60000
20:2512.2772S1024.60000
20:2612.2760S1024.60000
20:2712.2760S1024.60000
20:2812.3750S1024.60000
20:2912.3750S1024.60000
20:3012.4740S1024.60000
20:3112.4740S1024.60000
20:3212.4740S1024.60000
20:3312.5730S1024.60000
20:3412.5732S1024.60000
20:3512.5730S1024.60000
20:3612.5730S1024.60000
20:3712.5720S1024.60000
20:3812.5720S1024.60000
20:3912.6720S1024.60000
20:4012.6720S1024.60000
20:4112.6720S1024.60000
20:4212.6720S1024.60000
20:4312.6712S1024.60000
20:4412.6710S1024.60000
20:4512.6700S1024.60000
20:4612.6700S1024.70000
20:4712.7690S1024.70000
20:4812.7690S1024.70000
20:4912.7690S1024.70000
20:5012.7690S1024.60000
20:5112.7690S1024.70000
20:5212.7690S1024.60000
20:5312.8680S1024.70000
20:5412.8680S1024.70000
20:5512.8670S1024.70000
20:5612.8670S1024.70000
20:5712.8670S1024.70000
20:5812.8670S1024.70000
20:5912.9670S1024.70000
21:0012.9670S1024.70000
21:0112.9670S1024.70000
21:0212.9670S1024.70000
21:0312.9670S1024.80000
21:0412.9670S1024.70000
21:0512.9670S1024.70000
21:0612.9670S1024.70000
21:0713.0670S1024.70000
21:0813.0670S1024.70000
21:0913.1660S1024.70000
21:1013.1650S1024.70000
21:1113.1640S1024.70000
21:1213.1620S1024.70000
21:1313.2610S1024.70000
21:1413.2600S1024.70000
21:1513.3600S1024.60000
21:1613.4590S1024.60000
21:1713.4590S1024.60000
21:1813.6583S1024.70000
21:1913.6572S1024.70000
21:2013.7572S1024.70000
21:2113.8570S1024.70000
21:2213.8572S1024.70000
21:2313.9562S1024.70000
21:2413.9550S1024.70000
21:2514.0550S1024.70000
21:2614.0550S1024.70000
21:2714.0540S1024.70000
21:2814.0540S1024.70000
21:2914.1530S1024.80000
21:3014.1530S1024.80000
21:3114.1530S1024.70000
21:3214.1530S1024.80000
21:3314.1540S1024.80000
21:3414.1540S1024.80000
21:3514.1540S1024.80000
21:3614.1540S1024.80000
21:3714.1540S1024.80000
21:3814.1540S1024.80000
21:3914.1540S1024.80000
21:4014.1540S1024.80000
21:4114.1540S1024.80000
21:4214.1540S1024.80000
21:4314.1550S1024.80000
21:4414.1550S1024.80000
21:4414.1550S1024.80000
21:4514.1550S1024.80000
21:4614.1550S1024.80000
21:4714.2550S1024.80000
21:4814.2540S1024.80000
21:4914.2540S1024.80000
21:5014.2540S1024.80000
21:5114.2540S1024.80000
21:5214.2540S1024.80000
21:5314.2540S1024.80000
21:5314.2540S1024.80000
21:5414.2540S1024.80000
21:5514.2540S1024.80000
21:5614.2530S1024.80000
21:5714.2530S1024.70000
21:5814.2530S1024.70000
21:5914.2530S1024.70000
22:0014.2530S1024.70000
22:0114.2530S1024.70000
22:0214.2530S1024.70000
22:0314.2530S1024.70000
22:0414.2530S1024.70000
22:0514.2530S1024.70000
22:0614.2530S1024.70000
22:0714.1530S1024.70000
22:0814.2520S1024.70000
22:0914.2520S1024.60000
22:1014.3520S1024.70000
22:1114.3520S1024.60000
22:1214.4510S1024.60000
22:1314.4510S1024.60000
22:1414.5500S1024.60000
22:1514.5500S1024.60000
22:1614.6500S1024.70000
22:1714.6502S1024.60000
22:1814.6492S1024.60000
22:1914.6490S1024.60000
22:2014.6490S1024.60000
22:2114.7490S1024.60000
22:2214.7483S1024.60000
22:2314.7483S1024.60000
22:2414.7480S1024.60000
22:2514.7480S1024.60000
22:2614.7480S1024.60000
22:2714.8480S1024.60000
22:2814.8480S1024.60000
22:2914.8470S1024.50000
22:3014.8470S1024.60000
22:3114.8470S1024.60000
22:3214.9470S1024.60000
22:3314.9470S1024.60000
22:3414.9460S1024.60000
22:3514.9460S1024.60000
22:3514.9460S1024.60000
22:3614.9460S1024.60000
22:3714.9460S1024.60000
22:3814.9460S1024.60000
22:3914.9460S1024.60000
22:3914.9460S1024.60000
22:4014.9460S1024.60000
22:4114.9460S1024.60000
22:4114.9460S1024.60000
22:4214.9460S1024.60000
22:4314.9460S1024.60000
22:4414.9460S1024.60000
22:4514.9470S1024.60000
22:4614.9460S1024.60000
22:4714.9460S1024.60000
22:4714.9460S1024.60000
22:4814.9470S1024.60000
22:4814.9470S1024.60000
22:4914.9470S1024.50000
22:5014.9460S1024.50000
22:5014.9460S1024.50000
22:5114.9460S1024.50000
22:5214.8460S1024.50000
22:5214.8460S1024.50000
22:5314.9460S1024.50000
22:5314.9460S1024.50000
22:5414.8460S1024.50000
22:5414.8460S1024.50000
22:5514.8460S1024.60000
22:5614.8460S1024.50000
22:5714.9450S1024.60000
22:5714.9450S1024.60000
22:5814.9450S1024.60000
22:5914.9450S1024.60000
23:0014.9450S1024.60000
23:0114.9450S1024.60000
23:0214.9450S1024.50000
23:0314.9450S1024.50000
23:0314.9450S1024.50000
23:0414.9450S1024.60000
23:0515.0460S1024.50000
23:0515.0460S1024.50000
23:0615.0460S1024.50000
23:0615.0460S1024.50000
23:0715.0460S1024.50000
23:0815.0460S1024.50000
23:0815.0460S1024.50000
23:0914.9460S1024.60000
23:0914.9460S1024.60000
23:1014.9460S1024.60000
23:1114.9470S1024.60000
23:1214.9470S1024.60000
23:1214.9470S1024.60000
23:1314.9470S1024.50000
23:1314.9470S1024.50000
23:1414.8480S1024.60000
23:1414.8480S1024.60000
23:1514.8480S1024.60000
23:1514.8480S1024.60000
23:1614.8480S1024.50000
23:1614.8480S1024.50000
23:1714.7480S1024.50000
23:1814.7480S1024.50000
23:1914.7490S1024.50000
23:1914.7490S1024.50000
23:2014.6490S1024.50000
23:2014.6490S1024.50000
23:2114.6490S1024.50000
23:2214.6490S1024.50000
23:2314.6490S1024.50000
23:2414.5500S1024.50000
23:2514.5500S1024.60000
23:2614.4500S1024.60000
23:2714.4500S1024.60000
23:2814.4502S1024.60000
23:2914.3506S1024.60000
23:2914.3506S1024.60000
23:3014.3506S1024.60000
23:3114.3505S1024.60000
23:3214.2505S1024.60000
23:3314.1516S1024.60000
23:3414.1516S1024.60000
23:3514.0513S1024.60000
23:3613.9515S1024.60000
23:3713.9515S1024.60000
23:3813.9522S1024.60000
23:3913.9522S1024.60000
23:4013.8520S1024.60000
23:4113.8530S1024.70000
23:4213.8532S1024.60000
23:4313.8533S1024.70000
23:4413.8530S1024.70000
23:4513.8530S1024.60000
23:4613.8530S1024.70000
23:4713.8530S1024.60000
23:4813.8530S1024.70000
23:4913.8530S1024.70000
23:5013.8520S1024.70000
23:5113.7530S1024.70000
23:5213.7530S1024.70000
23:5313.7530S1024.70000
23:5413.7530S1024.60000
23:5513.7540S1024.70000
23:5613.7540S1024.70000
23:5713.7550S1024.70000
23:5813.6562S1024.70000
23:5913.6560S1024.70000
Estremi Min10.0480-1020.80000
Estremi Max17.1930-1023.80000
Medie/TOT13.465.14-10230
Minime10452-1020.8-
Massime17.19313S1024.8-