DATO

Medie/TOT127018.2-10150
Minime9.9502-1012-
Massime15.58051S1018.2-

ORARIO

00:0110.85719S1015.70000.6
00:0210.85716S1015.80000
00:0310.85814S1015.80000
00:0410.85810S1015.80000
00:0410.85810S1015.80000
00:0510.7578S1015.80000
00:0610.75711S1015.8000-0.6
00:0710.75710S1015.80000
00:0810.75510S1015.90000
00:0810.75510S1015.90000
00:0910.7565S1015.90000
00:1010.75613S1015.90000
00:1010.75613S1015.90000
00:1110.75714S1015.90000
00:1210.75711S1016.00000
00:1310.85914S1015.90000
00:1410.76127S1015.80000
00:1510.76123S1015.80000
00:1610.76218S1015.80000
00:1710.66216S1015.70000
00:1810.66231S1015.60000
00:1910.66227S1015.50000
00:2010.66229S1015.60000
00:2110.66327S1015.60000
00:2210.66234S1015.60000
00:2310.66224S1015.60000
00:2410.66226S1015.60000
00:2510.66221S1015.60000
00:2610.66016S1015.50000
00:2710.65923S1015.60000
00:2810.75821S1015.60000
00:2910.75813S1015.50000
00:3010.75623S1015.50000
00:3110.75819S1015.50000
00:3210.75819S1015.50000
00:3310.75813S1015.40000
00:3410.75813S1015.50000
00:3510.75819S1015.50000
00:3610.75823S1015.50000
00:3710.75929S1015.40000
00:3810.75819S1015.50000
00:3910.75824S1015.50000
00:4010.75824S1015.50000
00:4110.75827S1015.50000
00:4210.75832S1015.60000
00:4310.75826S1015.60000
00:4410.75816S1015.60000
00:4510.75810S1015.50000
00:4610.75826S1015.50000
00:4710.75721S1015.50000
00:4810.85621S1015.40000
00:4910.85629S1015.40000
00:5010.85619S1015.40000
00:5010.85619S1015.40000
00:5110.85626S1015.40000
00:5210.85726S1015.50000
00:5310.85721S1015.50000
00:5410.85726S1015.50000
00:5510.75827S1015.50000
00:5610.75821S1015.30000
00:5710.75916S1015.30000
00:5810.75929S1015.30000
00:5910.75926S1015.30000
01:0010.65934S1015.30000
01:0110.66132S1015.30000
01:0210.66121S1015.40000
01:0310.66226S1015.30000
01:0410.66223S1015.30000
01:0510.66219S1015.20000
01:0610.66221S1015.20000
01:0710.66229S1015.30000
01:0810.66224S1015.20000
01:0810.66224S1015.20000
01:0910.56226S1015.30000
01:0910.56226S1015.30000
01:1010.56229S1015.30000
01:1110.56235S1015.30000
01:1210.56221S1015.40000
01:1310.56337S1015.30000
01:1410.66423S1015.40000
01:1510.66434S1015.30000
01:1510.66434S1015.30000
01:1610.56424S1015.30000
01:1710.46526S1015.30000
01:1810.56632S1015.30000
01:1910.46632S1015.30000
01:2010.46632S1015.20000
01:2110.46634S1015.30000
01:2210.46729S1015.20000
01:2310.46727S1015.10000
01:2410.46729S1015.20000
01:2510.46829S1015.20000
01:2610.46832S1015.20000
01:2610.46832S1015.20000
01:2710.46829S1015.10000
01:2810.46827S1015.10000
01:2910.46826S1015.10000
01:3010.46924S1015.10000
01:3110.36926S1015.10000
01:3210.37027S1015.20000
01:3210.37027S1015.20000
01:3310.37021S1015.20000
01:3410.37014S1015.10000
01:3510.37134S1015.20000
01:3610.37119S1015.20000
01:3710.37114S1015.20000
01:3810.37123S1015.20000
01:3910.37137S1015.10000
01:4010.37126S1015.20000
01:4110.37142S1015.10000
01:4210.37142S1015.10000
01:4310.37124S1015.10000
01:4310.37124S1015.10000
01:4410.37232S1015.10000
01:4510.37221S1015.10000
01:4610.37219S1015.20000
01:4710.37237S1015.10000
01:4810.37213S1015.10000
01:4910.37232S1015.10000
01:5010.37229S1015.00000
01:5110.37326S1015.00000
01:5210.27332S1015.00000
01:5210.27332S1015.00000
01:5310.27219S1015.00000
01:5310.27219S1015.00000
01:5410.27224S1015.00000
01:5510.37226S1015.00000
01:5610.27226S1015.10000
01:5710.27221S1015.00000
01:5810.27237S1015.00000
01:5810.27237S1015.00000
01:5910.2726S1014.90000
02:0010.27227S1015.00000
02:0010.27227S1015.00000
02:0110.27223S1014.90000
02:0210.37210S1014.90000
02:0310.37231S1014.90000
02:0410.37229S1014.90000
02:0510.37232S1014.80000
02:0610.37232S1014.80000
02:0710.37234S1014.80000
02:0810.37226S1014.80000
02:0910.37227S1014.90000
02:1010.37232S1014.90000
02:1110.37242S1014.90000
02:1210.37239S1014.90000
02:1310.37226S1015.00000
02:1410.37226S1014.90000
02:1510.37334S1014.90000
02:1510.37334S1014.90000
02:1610.37334S1014.90000
02:1710.37327S1014.90000
02:1810.37329S1014.90000
02:1910.37334S1014.90000
02:2010.37321S1014.90000
02:2110.37331S1014.90000
02:2210.37339S1015.00000
02:2310.37437S1015.00000
02:2410.37429S1015.00000
02:2510.37416S1015.10000
02:2610.37426S1015.10000
02:2710.37410S1015.10000
02:2810.37434S1015.10000
02:2910.37427S1015.10000
02:3010.37414S1015.20000
02:3110.37440S1015.20000
02:3110.37440S1015.20000
02:3210.37434S1015.20000
02:3310.37423S1015.20000
02:3410.37429S1015.20000
02:3510.37426S1015.30000
02:3610.37527S1015.20000
02:3710.37527S1015.20000
02:3810.37529S1015.20000
02:3910.37524S1015.10000
02:4010.37524S1015.10000
02:4110.37526S1015.00000
02:4210.37521S1015.00000
02:4310.37519S1015.00000
02:4410.37523S1015.00000
02:4510.37527S1015.00000
02:4510.37527S1015.00000
02:4610.37529S1015.00000
02:4710.37527S1014.90000
02:4710.37527S1014.90000
02:4810.37529S1014.90000
02:4810.37529S1014.90000
02:4910.47435S1014.90000
02:5010.47421S1014.90000
02:5110.47416S1014.90000
02:5210.47434S1014.90000
02:5210.47434S1014.90000
02:5310.57431S1014.90000
02:5310.57431S1014.90000
02:5410.57331S1014.80000
02:5410.57331S1014.80000
02:5510.57323S1014.80000
02:5510.57323S1014.80000
02:5610.57332S1014.80000
02:5710.57319S1014.80000
02:5710.57319S1014.80000
02:5810.57326S1014.80000
02:5810.57326S1014.80000
02:5910.67335S1014.80000
02:5910.67335S1014.80000
03:0010.67323S1014.60000
03:0010.67323S1014.60000
03:0110.67313S1014.60000
03:0110.67313S1014.60000
03:0210.67327S1014.60000
03:0210.67327S1014.60000
03:0310.67324S1014.60000
03:0310.67324S1014.60000
03:0410.67224S1014.60000
03:0510.77227S1014.50000
03:0610.77218S1014.50000
03:0610.77218S1014.50000
03:0710.77223S1014.60000
03:0810.67232S1014.50000
03:0910.77231S1014.50000
03:1010.77213S1014.50000
03:1110.77226S1014.50000
03:1210.77221S1014.50000
03:1210.77221S1014.50000
03:1310.77218S1014.50000
03:1310.77218S1014.50000
03:1410.77227S1014.40000
03:1510.77219S1014.40000
03:1610.87129S1014.40000
03:1710.87123S1014.40000
03:1710.87123S1014.40000
03:1810.87227S1014.30000
03:1810.87227S1014.30000
03:1910.87226S1014.40000
03:1910.87226S1014.40000
03:2010.87224S1014.40000
03:2010.87224S1014.40000
03:2110.87218S1014.40000
03:2110.87218S1014.40000
03:2210.77227S1014.40000
03:2210.77227S1014.40000
03:2310.77234S1014.40000
03:2310.77234S1014.40000
03:2410.77229S1014.30000
03:2510.87232S1014.30000
03:2610.87234S1014.30000
03:2610.87234S1014.30000
03:2710.87221S1014.20000
03:2810.77226S1014.30000
03:2910.77218S1014.30000
03:2910.77218S1014.30000
03:3010.77229S1014.30000
03:3110.77223S1014.20000
03:3210.77234S1014.20000
03:3310.77332S1014.20000
03:3410.77329S1014.20000
03:3510.77329S1014.10000
03:3610.77321S1014.20000
03:3710.77329S1014.20000
03:3810.77331S1014.20000
03:3910.77326S1014.10000
03:4010.77327S1014.10000
03:4110.77329S1014.10000
03:4210.77411S1014.00000
03:4310.77424S1014.10000
03:4410.77419S1014.00000
03:4510.77429S1014.10000
03:4610.67427S1014.10000
03:4710.67418S1014.10000
03:4810.67429S1014.00000
03:4910.67423S1014.10000
03:5010.67429S1014.10000
03:5110.77429S1014.10000
03:5210.77424S1014.10000
03:5210.77424S1014.10000
03:5310.77421S1014.00000
03:5410.77426S1014.10000
03:5510.77421S1014.10000
03:5510.77421S1014.10000
03:5610.77437S1014.10000
03:5710.77431S1014.00000
03:5810.77414S1014.00000
03:5910.77416S1014.00000
04:0010.77526S1014.00000
04:0110.77514S1014.00000
04:0210.77529S1013.90000
04:0310.77532S1014.00000
04:0510.77514S1014.00000
04:0610.77518S1014.00000
04:0610.77518S1014.00000
04:0710.77531S1014.10000
04:0810.77429S1014.10000
04:0910.77429S1014.10000
04:1010.77437S1014.10000
04:1110.87424S1014.10000
04:1210.87534S1014.20000
04:1310.87532S1014.10000
04:1410.87540S1014.20000
04:1510.87523S1014.20000
04:1610.87524S1014.20000
04:1710.87529S1014.20000
04:1810.87514S1014.20000
04:1910.87534S1014.10000
04:2010.87539S1014.10000
04:2110.87524S1014.10000
04:2210.87531S1014.10000
04:2310.87519S1014.10000
04:2410.87524S1014.10000
04:2510.87534S1014.10000
04:2610.87529S1014.00000
04:2710.87527S1014.00000
04:2810.87527S1014.00000
04:2910.87529S1014.00000
04:3010.87529S1013.90000
04:3110.87540S1014.00000
04:3210.87534S1014.00000
04:3310.87532S1013.90000
04:3410.87537S1013.90000
04:3410.87537S1013.90000
04:3510.87526S1013.90000
04:3610.87531S1013.90000
04:3710.87524S1013.80000
04:3810.87521S1013.80000
04:3910.97529S1013.80000
04:4010.97429S1013.80000
04:4110.97429S1013.90000
04:4211.07426S1013.90000
04:4311.07426S1013.90000
04:4311.07426S1013.90000
04:4411.07434S1013.80000
04:4411.07434S1013.80000
04:4510.97419S1013.80000
04:4611.07423S1013.90000
04:4710.97424S1013.90000
04:4710.97424S1013.90000
04:4810.97427S1013.90000
04:4810.97427S1013.90000
04:4911.07424S1013.90000
04:4911.07424S1013.90000
04:5010.97427S1013.90000
04:5110.97427S1013.90000
04:5110.97427S1013.90000
04:5211.07423S1013.90000
04:5211.07423S1013.90000
04:5311.07434S1014.00000
04:5311.07434S1014.00000
04:5411.07429S1014.00000
04:5411.07429S1014.00000
04:5511.07431S1013.90000
04:5511.07431S1013.90000
04:5611.07424S1014.00000
04:5611.07424S1014.00000
04:5711.07437S1013.90000
04:5711.07437S1013.90000
04:5811.07424S1013.90000
04:5811.07424S1013.90000
04:5911.07427S1013.90000
04:5911.07427S1013.90000
05:0011.07431S1013.90000
05:0111.17432S1013.90000
05:0211.17423S1013.90000
05:0311.17419S1013.90000
05:0411.17411S1013.90000
05:0411.17411S1013.90000
05:0511.17434S1013.90000
05:0611.17416S1013.90000
05:0711.17424S1013.90000
05:0811.17431S1013.90000
05:0811.17431S1013.90000
05:0911.17423S1013.80000
05:1011.17427S1013.80000
05:1011.17427S1013.80000
05:1111.17429S1013.80000
05:1211.17423S1013.80000
05:1311.17426S1013.80000
05:1411.17535S1013.80000
05:1511.17526S1013.80000
05:1611.07526S1013.70000
05:1711.07518S1013.90000
05:1811.07529S1013.80000
05:1911.07532S1013.80000
05:2011.07527S1013.80000
05:2011.07527S1013.80000
05:2111.07519S1013.80000
05:2211.07526S1013.80000
05:2211.07526S1013.80000
05:2311.17521S1013.80000
05:2311.17521S1013.80000
05:2411.17518S1013.80000
05:2411.17518S1013.80000
05:2511.17527S1013.80000
05:2611.17514S1013.80000
05:2611.17514S1013.80000
05:2711.17529S1013.80000
05:2711.17529S1013.80000
05:2811.17540S1013.90000
05:2811.17540S1013.90000
05:2911.17624S1013.80000
05:3011.17529S1013.80000
05:3111.17529S1013.70000
05:3211.17531S1013.80000
05:3311.17627S1013.80000
05:3411.17616S1013.70000
05:3511.17618S1013.70000
05:3611.17614S1013.80000
05:3711.17626S1013.80000
05:3811.17624S1013.80000
05:3811.17624S1013.80000
05:3911.07623S1013.80000
05:4011.17627S1013.80000
05:4111.17624S1013.80000
05:4211.17627S1013.80000
05:4311.07616S1013.80000
05:4411.07632S1013.90000
05:4511.07629S1013.90000
05:4611.07616S1013.90000
05:4711.07619S1013.90000
05:4811.07616S1013.80000
05:4911.07616S1013.90000
05:5011.07613S1013.80000
05:5111.07618S1013.80000
05:5210.97616S1013.90000
05:5310.97718S1013.90000
05:5410.97727S1013.80000
05:5410.97727S1013.80000
05:5511.07714S1013.80000
05:5610.97726S1013.80000
05:5710.97719S1013.80000
05:5810.97727S1013.90000
05:5910.97718S1013.90000
06:0010.97718S1013.90000
06:0010.97718S1013.90000
06:0110.97714S1014.00000
06:0210.97719S1013.90000
06:0310.9776S1014.10000
06:0410.97713S1014.00000
06:0410.97713S1014.00000
06:0510.97711S1014.00000
06:0610.97710S1014.00000
06:0710.9775S1014.00000
06:0810.9776S1014.00000
06:0910.9773S1014.10000
06:1010.9775S1014.00000
06:1110.97810S1013.90000
06:1210.9778S1014.00000
06:1310.97811S1013.80000
06:1410.9788S1013.90000
06:1510.87814S1013.80000
06:1610.9782S1013.80000
06:1610.9782S1013.80000
06:1710.8780S1013.70000
06:1810.8783S1013.60000
06:1910.87810S1013.50000
06:2010.8785S1013.50000
06:2110.87813S1013.40000
06:2210.8788S1013.40000
06:2310.87910S1013.30000
06:2410.8796S1013.30000
06:2510.8792S1013.20000
06:2610.8798S1013.20000
06:2710.87923S1013.20000
06:2810.87913S1013.30000
06:2910.87916S1013.20000
06:3010.87914S1013.30000
06:3110.8796S1013.30000
06:3210.8796S1013.30000
06:3310.8798S1013.40000
06:3410.88018S1013.30000
06:3510.88021S1013.40000
06:3610.88010S1013.30000
06:3710.9806S1013.20000
06:3810.9808S1013.30000
06:3910.9805S1013.20000
06:4010.98010S1013.20000
06:4110.98014S1013.10000
06:4110.98014S1013.10000
06:4210.98014S1013.20000
06:4310.98016S1013.20000
06:4410.9806S1013.30000
06:4510.98021S1013.30000
06:4610.98011S1013.30000
06:4710.98019S1013.20000
06:4810.9800S1013.20000
06:4910.9806S1013.30000
06:5010.98029S1013.20000
06:5110.98016S1013.30000
06:5210.98010S1013.30000
06:5310.98018S1013.30000
06:5410.98027S1013.30000
06:5510.98019S1013.40000
06:5611.0805S1013.40000
06:5711.08026S1013.40000
06:5811.08013S1013.20000
06:5911.08011S1013.20000
07:0011.08018S1013.30000
07:0111.0808S1013.30000
07:0211.08010S1013.20000
07:0311.08021S1013.20000
07:0411.08013S1013.20000
07:0511.08023S1013.20000
07:0611.18016S1013.20000
07:0711.08014S1013.20000
07:0811.08010S1013.20000
07:0911.0808S1013.10000
07:1011.0806S1013.10000
07:1111.08011S1013.10000
07:1211.0803S1013.10000
07:1311.08018S1013.20000
07:1411.18024S1013.20000
07:1511.18011S1013.10000
07:1611.18024S1013.10000
07:1711.18018S1013.10000
07:1811.18018S1012.90000
07:1911.1805S1012.90000
07:2011.1802S1012.90000
07:2111.18016S1012.80000
07:2211.18010S1012.80000
07:2311.1805S1012.90000
07:2411.18013S1012.90000
07:2511.18026S1012.90000
07:2611.18013S1012.90000
07:2711.18024S1013.00000
07:2811.18021S1013.10000
07:2911.18010S1013.10000
07:3011.18014S1013.20000
07:3111.28014S1013.20000
07:3211.28026S1013.20000
07:3311.28031S1013.20000
07:3411.28019S1013.20000
07:3511.28011S1013.20000
07:3611.28013S1013.20000
07:3711.2806S1013.30000
07:3811.28011S1013.30000
07:3911.28023S1013.30000
07:3911.28023S1013.30000
07:4011.28021S1013.40000
07:4111.38031S1013.50000
07:4211.38026S1013.40000
07:4311.38018S1013.40000
07:4411.3805S1013.40000
07:4511.37926S1013.30000
07:4611.37914S1013.40000
07:4711.37914S1013.30000
07:4811.37924S1013.30000
07:4911.37924S1013.30000
07:5011.37910S1013.20000
07:5111.47929S1013.30000
07:5211.47932S1013.10000
07:5311.47923S1013.20000
07:5411.47923S1013.20000
07:5511.47921S1013.10000
07:5611.47914S1013.00000
07:5711.47919S1013.10000
07:5811.47913S1013.10000
07:5911.47919S1013.20000
08:0011.47914S1013.20000
08:0111.47926S1013.20000
08:0211.47913S1013.30000
08:0311.47929S1013.40000
08:0411.47913S1013.30000
08:0511.47918S1013.30000
08:0611.57911S1013.40000
08:0711.67919S1013.40000
08:0811.67929S1013.40000
08:0911.67924S1013.40000
08:1011.67914S1013.50000
08:1111.67927S1013.50000
08:1211.67911S1013.40000
08:1311.67829S1013.30000
08:1411.77832S1013.30000
08:1511.77818S1013.40000
08:1611.77819S1013.40000
08:1611.77819S1013.40000
08:1711.77819S1013.30000
08:1811.7786S1013.40000
08:1911.7788S1013.30000
08:1911.7788S1013.30000
08:2011.77813S1013.30000
08:2111.77818S1013.30000
08:2211.77835S1013.20000
08:2311.77821S1013.10000
08:2411.87839S1013.10000
08:2511.87826S1013.30000
08:2611.87814S1013.20000
08:2711.87819S1013.20000
08:2811.97710S1013.30000
08:2911.97726S1013.10000
08:3011.97721S1013.00000
08:3112.07718S1013.00000
08:3212.17735S1013.00000
08:3312.17631S1013.10000
08:3412.17626S1013.10000
08:3512.27619S1013.20000
08:3612.27631S1013.20000
08:3712.27516S1013.30000
08:3812.27529S1013.30000
08:3912.37524S1013.40000
08:4012.37518S1013.40000
08:4112.37516S1013.40000
08:4212.37529S1013.60000
08:4312.37429S1013.50000
08:4412.47418S1013.50000
08:4512.47424S1013.50000
08:4612.47434S1013.70000
08:4712.47427S1013.70000
08:4812.47411S1013.70000
08:4912.47414S1013.80000
08:5012.47423S1013.80000
08:5112.47418S1013.80000
08:5212.47410S1013.90000
08:5212.4745S1013.90000
08:5312.47413S1013.90000
08:5412.47426S1014.00000
08:5512.57410S1014.00000
08:5612.5745S1014.00000
08:5712.57429S1013.90000
08:5812.57423S1014.10000
08:5912.57426S1014.00000
09:0012.67413S1013.90000
09:0112.67429S1014.00000
09:0212.67410S1014.10000
09:0312.77526S1013.90000
09:0412.77414S1014.00000
09:0512.87423S1013.90000
09:0612.87435S1014.00000
09:0712.87435S1014.10000
09:0812.97419S1014.00000
09:0912.97429S1014.00000
09:1012.97423S1013.90000
09:1113.07411S1013.70000
09:1213.17434S1013.80000
09:1313.17426S1013.80000
09:1413.27411S1013.80000
09:1513.3743S1013.60000
09:1613.37518S1013.70000
09:1713.47418S1013.50000
09:1813.47416S1013.80000
09:1913.47416S1013.70000
09:2013.47410S1013.70000
09:2113.57411S1013.70000
09:2213.67423S1013.70000
09:2313.67432S1013.80000
09:2413.57331S1013.70000
09:2513.57319S1013.60000
09:2613.5745S1013.60000
09:2713.67416S1013.50000
09:2813.67421S1013.50000
09:2913.67323S1013.50000
09:3013.67410S1013.50000
09:3113.67414S1013.40000
09:3213.67427S1013.40000
09:3313.67318S1013.60000
09:3413.6730S1013.30000
09:3513.67414S1013.50000
09:3613.6748S1013.50000
09:3713.7742S1013.40000
09:3813.77313S1013.50000
09:3913.8735S1013.60000
09:4013.87323S1013.80000
09:4113.87311S1013.60000
09:4213.87324S1013.70000
09:4313.8728S1013.80000
09:4413.87313S1013.70000
09:4513.87311S1013.80000
09:4613.97311S1013.80000
09:4713.97324S1013.80000
09:4814.07216S1013.90000
09:4914.17226S1013.70000
09:5014.17113S1013.70000
09:5114.17114S1013.80000
09:5214.17121S1013.70000
09:5314.17113S1013.60000
09:5414.17124S1013.70000
09:5514.17116S1013.70000
09:5614.07114S1013.70000
09:5714.07123S1013.70000
09:5814.07114S1013.80000
09:5914.17124S1013.80000
10:0014.17121S1013.80000
10:0114.17123S1013.70000
10:0214.17119S1013.80000
10:0314.17127S1013.80000
10:0414.17123S1013.90000
10:0514.07121S1013.90000
10:0614.07113S1014.00000
10:0714.0718S1014.00000
10:0814.0716S1013.90000
10:0914.17116S1013.90000
10:1014.17014S1014.00000
10:1114.17027S1013.90000
10:1214.1708S1013.90000
10:1314.1706S1014.00000
10:1414.2706S1014.00000
10:1514.27016S1014.00000
10:1614.27014S1014.00000
10:1714.37024S1014.00000
10:1814.37035S1014.00000
10:1914.27037S1013.80000
10:2014.2705S1013.70000
10:2114.27118S1013.80000
10:2214.37127S1013.90000
10:2314.37127S1013.80000
10:2414.37019S1013.80000
10:2514.27013S1013.90000
10:2614.27013S1013.70000
10:2714.27121S1013.80000
10:2814.37126S1013.70000
10:2914.27021S1013.70000
10:3014.27118S1013.70000
10:3114.27110S1013.60000
10:3214.37113S1013.50000
10:3314.37110S1013.50000
10:3414.37129S1013.50000
10:3514.37024S1013.60000
10:3614.3715S1013.70000
10:3714.3716S1013.60000
10:3814.37023S1013.40000
10:3914.37029S1013.50000
10:4014.37018S1013.50000
10:4114.47014S1013.60000
10:4214.47024S1013.60000
10:4314.47031S1013.60000
10:4414.36924S1013.70000
10:4514.36926S1013.70000
10:4614.46919S1013.70000
10:4714.46913S1013.80000
10:4814.46927S1013.70000
10:4914.46829S1013.80000
10:5014.46924S1013.70000
10:5114.46926S1013.60000
10:5214.46914S1013.50000
10:5314.47016S1013.40000
10:5414.47023S1013.60000
10:5514.46924S1013.60000
10:5614.46921S1013.70000
10:5714.47016S1013.70000
10:5814.47026S1013.70000
10:5914.46926S1013.70000
11:0014.36926S1013.80000
11:0114.47013S1013.70000
11:0214.46923S1013.60000
11:0314.47029S1013.50000
11:0314.47029S1013.50000
11:0414.4705S1013.60000
11:0514.47034S1013.70000
11:0614.47011S1013.60000
11:0714.4706S1013.50000
11:0814.5698S1013.70000
11:0914.66926S1013.70000
11:1014.66813S1013.60000
11:1014.66813S1013.60000
11:1114.66810S1013.70000
11:1214.76719S1013.70000
11:1314.66713S1013.70000
11:1414.76821S1013.70000
11:1414.76821S1013.70000
11:1514.76829S1013.70000
11:1614.76527S1013.90000
11:1714.76516S1013.80000
11:1814.86529S1013.60000
11:1914.86418S1013.50000
11:2014.86451S1013.70000
11:2114.86434S1013.60000
11:2214.86343S1013.50000
11:2314.86343S1013.50000
11:2314.86343S1013.50000
11:2414.86343S1013.50000
11:2514.86343S1013.50000
11:2614.86343S1013.50000
11:2714.86343S1013.50000
11:2814.86343S1013.50000
11:2914.86343S1013.50000
11:3014.86343S1013.50000
11:3014.86343S1013.50000
11:3114.86343S1013.50000
11:3214.86343S1013.50000
11:3314.86343S1013.50000
11:3314.86343S1013.50000
11:3414.86343S1013.50000
11:3514.86343S1013.50000
11:3614.86343S1013.50000
11:3714.86343S1013.50000
11:3814.86343S1013.50000
11:3914.86343S1013.50000
11:4014.86343S1013.50000
11:4114.86343S1013.50000
11:4214.86343S1013.50000
11:4314.86343S1013.50000
11:4414.86343S1013.50000
11:4514.86343S1013.50000
11:4614.86343S1013.50000
11:4714.86343S1013.50000
11:4814.86343S1013.50000
11:4914.86343S1013.50000
11:5014.86343S1013.50000
11:5114.86343S1013.50000
11:5214.86343S1013.50000
11:5314.86343S1013.50000
11:5414.86343S1013.50000
11:5514.86343S1013.50000
11:5614.86343S1013.50000
11:5714.86343S1013.50000
11:5714.86343S1013.50000
11:5814.86343S1013.50000
11:5914.86343S1013.50000
12:0014.86343S1013.50000
12:0114.86343S1013.50000
12:0214.86343S1013.50000
12:0214.86343S1013.50000
12:0314.86343S1013.50000
12:0414.86343S1013.50000
12:0514.86343S1013.50000
12:0614.86343S1013.50000
12:0714.86343S1013.50000
12:0814.86343S1013.50000
12:0814.86343S1013.50000
12:0914.86343S1013.50000
12:1014.86343S1013.50000
12:1114.86343S1013.50000
12:1214.86343S1013.50000
12:1314.86343S1013.50000
12:1414.86343S1013.50000
12:1514.86343S1013.50000
12:1614.86343S1013.50000
12:1714.86343S1013.50000
12:1714.86343S1013.50000
12:1814.86343S1013.50000
12:1914.86343S1013.50000
12:2014.86343S1013.50000
12:2114.86343S1013.50000
12:2214.86343S1013.50000
12:2314.86343S1013.50000
12:2314.86343S1013.50000
12:2414.86343S1013.50000
12:2514.86343S1013.50000
12:2614.86343S1013.50000
12:2714.86343S1013.50000
12:2714.86343S1013.50000
12:2814.86343S1013.50000
12:2914.86343S1013.50000
12:3014.86343S1013.50000
12:3114.86343S1013.50000
12:3214.86343S1013.50000
12:3314.86343S1013.50000
12:3414.86343S1013.50000
12:3514.86343S1013.50000
12:3614.86343S1013.50000
12:3714.86343S1013.50000
12:3814.86343S1013.50000
12:3914.86343S1013.50000
12:4014.86343S1013.50000
12:4114.86343S1013.50000
12:4214.86343S1013.50000
12:4314.86343S1013.50000
12:4414.86343S1013.50000
12:4514.86343S1013.50000
12:4614.86343S1013.50000
12:4714.86343S1013.50000
12:4814.86343S1013.50000
12:4914.86343S1013.50000
12:5014.86343S1013.50000
12:5114.86343S1013.50000
12:5214.86343S1013.50000
12:5314.86343S1013.50000
12:5414.86343S1013.50000
12:5514.86343S1013.50000
12:5614.86343S1013.50000
12:5714.86343S1013.50000
12:5814.86343S1013.50000
12:5914.86343S1013.50000
13:0014.86343S1013.50000
13:0114.86343S1013.50000
13:0214.86343S1013.50000
13:0314.86343S1013.50000
13:0414.86343S1013.50000
13:0514.86343S1013.50000
13:0614.86343S1013.50000
13:0714.86343S1013.50000
13:0814.86343S1013.50000
13:0814.86343S1013.50000
13:0914.86343S1013.50000
13:1014.86343S1013.50000
13:1114.86343S1013.50000
13:1214.86343S1013.50000
13:1314.86343S1013.50000
13:1414.86343S1013.50000
13:1514.86343S1013.50000
13:1614.86343S1013.50000
13:1714.86343S1013.50000
13:1814.86343S1013.50000
13:1914.86343S1013.50000
13:2014.86343S1013.50000
13:2114.86343S1013.50000
13:2114.86343S1013.50000
13:2214.86343S1013.50000
13:2214.86343S1013.50000
13:2314.86343S1013.50000
13:2414.86343S1013.50000
13:2514.86343S1013.50000
13:2614.86343S1013.50000
13:2714.86343S1013.50000
13:2714.86343S1013.50000
13:2814.86343S1013.50000
13:2914.86343S1013.50000
13:3014.86343S1013.50000
13:3215.3688S1012.70000
13:3315.36823S1012.70000
13:3415.36714S1012.80000
13:3515.3668S1012.60000
13:3615.36610S1012.60000
13:3715.36616S1012.60000
13:3715.36616S1012.60000
13:3815.36613S1012.60000
13:3815.36613S1012.60000
13:3915.36614S1012.60000
13:4015.36629S1012.60000
13:4115.3668S1012.70000
13:4215.36613S1012.60000
13:4315.3668S1012.60000
13:4415.3663S1012.60000
13:4415.3663S1012.60000
13:4515.3668S1012.70000
13:4515.3668S1012.70000
13:4615.36629S1012.60000
13:4715.36614S1012.50000
13:4815.36719S1012.50000
13:4815.36719S1012.50000
13:4915.3675S1012.60000
13:5015.3670S1012.50000
13:5115.46711S1012.50000
13:5215.3673S1012.30000
13:5315.36710S1012.30000
13:5315.36710S1012.30000
13:5415.3672S1012.30000
13:5415.3672S1012.30000
13:5515.36710S1012.40000
13:5615.3676S1012.30000
13:5715.36714S1012.20000
13:5815.36611S1012.10000
13:5915.3663S1012.20000
14:0015.3668S1012.30000
14:0115.36613S1012.30000
14:0215.36711S1012.10000
14:0315.3662S1012.10000
14:0415.36618S1012.00000
14:0515.3665S1012.00000
14:0615.36616S1012.10000
14:0715.3663S1012.00000
14:0815.36718S1012.20000
14:0915.3666S1012.20000
14:1015.36623S1012.30000
14:1115.36611S1012.40000
14:1215.36616S1012.40000
14:1315.3666S1012.40000
14:1415.36610S1012.30000
14:1515.36611S1012.50000
14:1615.46610S1012.50000
14:1715.36534S1012.40000
14:1815.36518S1012.30000
14:1915.36524S1012.30000
14:2015.26413S1012.30000
14:2115.2648S1012.30000
14:2215.2643S1012.30000
14:2315.36416S1012.40000
14:2415.3648S1012.40000
14:2515.3652S1012.50000
14:2615.46516S1012.50000
14:2715.4655S1012.60000
14:2815.4653S1012.50000
14:2915.46511S1012.50000
14:3015.3658S1012.50000
14:3115.36516S1012.40000
14:3215.2648S1012.20000
14:3315.2656S1012.40000
14:3415.2656S1012.30000
14:3515.26411S1012.50000
14:3615.3646S1012.60000
14:3715.3655S1012.60000
14:3815.3655S1012.60000
14:3915.46623S1012.50000
14:4015.4645S1012.50000
14:4115.4646S1012.70000
14:4215.4643S1012.50000
14:4315.46310S1012.50000
14:4415.4635S1012.60000
14:4515.4636S1012.70000
14:4615.4630S1012.80000
14:4715.46313S1012.80000
14:4815.56413S1012.70000
14:4915.5645S1012.70000
14:5015.56329S1012.80000
14:5115.5646S1012.80000
14:5215.46423S1012.70000
14:5315.4645S1012.70000
14:5415.4655S1012.80000
14:5515.4645S1012.70000
14:5515.4645S1012.70000
14:5615.3632S1012.80000
14:5715.3636S1012.80000
14:5815.3636S1012.80000
14:5915.3646S1012.70000
15:0015.36311S1012.80000
15:0115.36318S1012.80000
15:0215.3632S1012.80000
15:0315.3635S1012.90000
15:0415.2645S1013.10000
15:0515.26418S1013.20000
15:0615.26511S1013.20000
15:0715.1648S1013.20000
15:0815.16413S1013.20000
15:0915.1648S1013.10000
15:0915.1648S1013.10000
15:1015.0652S1013.10000
15:1015.0652S1013.10000
15:1115.06510S1013.10000
15:1215.06510S1013.00000
15:1314.9646S1013.10000
15:1414.96516S1013.10000
15:1514.96411S1012.90000
15:1614.8645S1012.90000
15:1714.8658S1013.00000
15:1814.8658S1013.20000
15:1914.8666S1013.10000
15:2014.8662S1013.00000
15:2114.7662S1012.90000
15:2214.76610S1012.90000
15:2314.66613S1012.80000
15:2414.6666S1012.80000
15:2514.6675S1012.90000
15:2614.56711S1012.80000
15:2714.5675S1012.80000
15:2814.46710S1013.00000
15:2914.4683S1013.00000
15:3014.4683S1012.80000
15:3114.4682S1013.00000
15:3214.46810S1013.00000
15:3314.46813S1013.00000
15:3414.46810S1013.00000
15:3514.36810S1013.10000
15:3614.3685S1013.00000
15:3714.36819S1013.00000
15:3814.2686S1013.10000
15:3914.2676S1013.20000
15:4014.2676S1013.00000
15:4114.2635S1013.00000
15:4214.26411S1013.10000
15:4314.26413S1013.10000
15:4414.26523S1013.30000
15:4514.26526S1013.00000
15:4614.1656S1013.20000
15:4714.16514S1013.10000
15:4814.0646S1012.80000
15:4913.9646S1013.10000
15:5013.96414S1013.10000
15:5113.96311S1013.20000
15:5213.96413S1013.10000
15:5313.9656S1013.20000
15:5413.96511S1013.40000
15:5513.9646S1013.50000
15:5613.9645S1013.90000
15:5713.9645S1013.90000
15:5813.9658S1013.90000
15:5813.9658S1013.90000
15:5913.9658S1014.00000
16:0013.9658S1013.90000
16:0113.96513S1013.90000
16:0213.9652S1014.00000
16:0313.9656S1014.20000
16:0413.9652S1014.20000
16:0513.9653S1014.30000
16:0613.9652S1014.20000
16:0714.0655S1014.30000
16:0813.9655S1014.40000
16:0913.9658S1014.40000
16:1013.9650S1014.60000
16:1113.9656S1014.60000
16:1213.8655S1014.60000
16:1313.8650S1014.60000
16:1413.8658S1014.60000
16:1513.8650S1014.70000
16:1613.86514S1014.90000
16:1613.86514S1014.90000
16:1713.86519S1014.90000
16:1813.7653S1015.20000
16:1913.6662S1015.30000
16:2013.6665S1015.30000
16:2113.6670S1015.40000
16:2213.56711S1015.50000
16:2313.5668S1015.50000
16:2413.4672S1015.50000
16:2513.4670S1015.40000
16:2613.4670S1015.30000
16:2713.3676S1015.20000
16:2813.36710S1015.20000
16:2913.3672S1015.30000
16:3013.3672S1015.30000
16:3113.2670S1015.30000
16:3213.2678S1015.40000
16:3313.2670S1015.40000
16:3413.26710S1015.30000
16:3513.1670S1015.40000
16:3613.1675S1015.30000
16:3713.1675S1015.40000
16:3813.1675S1015.50000
16:3913.1670S1015.50000
16:4013.1675S1015.60000
16:4113.1682S1015.60000
16:4213.1680S1015.70000
16:4213.1680S1015.70000
16:4313.1680S1015.80000
16:4413.1690S1015.80000
16:4513.1690S1015.90000
16:4613.1683S1015.80000
16:4713.1688S1015.80000
16:4813.16710S1015.80000
16:4813.16710S1015.80000
16:4913.0672S1015.80000
16:5013.0662S1015.90000
16:5113.0660S1015.90000
16:5212.9660S1015.80000
16:5312.9660S1015.70000
16:5412.9660S1015.80000
16:5512.9665S1015.80000
16:5612.9662S1015.80000
16:5712.9663S1015.90000
16:5812.8660S1015.80000
16:5912.8663S1015.80000
16:5912.8663S1015.80000
17:0012.86710S1015.90000
17:0112.8676S1016.00000
17:0212.86713S1016.00000
17:0312.8672S1016.00000
17:0412.8672S1015.90000
17:0412.8672S1015.90000
17:0512.8670S1015.90000
17:0612.9670S1015.90000
17:0712.9670S1015.90000
17:0812.9676S1015.90000
17:0812.9676S1015.90000
17:0912.86611S1015.90000
17:1012.8675S1015.90000
17:1012.8675S1015.90000
17:1112.8660S1015.90000
17:1112.8660S1015.90000
17:1212.8660S1016.00000
17:1212.8660S1016.00000
17:1312.8670S1016.00000
17:1312.8670S1016.00000
17:1412.8670S1016.00000
17:1412.8670S1016.00000
17:1512.8660S1015.90000
17:1512.8660S1015.90000
17:1612.8660S1015.90000
17:1712.7665S1015.90000
17:1812.7665S1015.80000
17:1812.7665S1015.80000
17:1912.7670S1015.90000
17:2012.7672S1015.80000
17:2012.7672S1015.80000
17:2112.7660S1015.80000
17:2212.6673S1015.90000
17:2312.6660S1015.90000
17:2412.6662S1015.90000
17:2512.6660S1015.90000
17:2612.6650S1016.00000
17:2712.6650S1016.00000
17:2812.6650S1016.00000
17:2912.6650S1016.00000
17:3012.6650S1016.00000
17:3112.6643S1016.10000
17:3112.6643S1016.10000
17:3212.6656S1016.20000
17:3312.6665S1016.20000
17:3412.6662S1016.20000
17:3512.6660S1016.30000
17:3512.6660S1016.30000
17:3612.5670S1016.30000
17:3712.5660S1016.30000
17:3812.4650S1016.30000
17:3812.4650S1016.30000
17:3912.4650S1016.30000
17:4012.4653S1016.30000
17:4012.4653S1016.30000
17:4112.4650S1016.30000
17:4212.3653S1016.30000
17:4312.3650S1016.30000
17:4412.3660S1016.30000
17:4512.2660S1016.40000
17:4612.2672S1016.40000
17:4712.2670S1016.50000
17:4812.1680S1016.50000
17:4912.1690S1016.50000
17:5012.0695S1016.50000
17:5111.9695S1016.40000
17:5211.9703S1016.50000
17:5311.8708S1016.50000
17:5411.86914S1016.50000
17:5411.86914S1016.50000
17:5511.86810S1016.50000
17:5511.86810S1016.50000
17:5611.8676S1016.50000
17:5711.8672S1016.40000
17:5811.8678S1016.40000
17:5911.8678S1016.40000
18:0011.8666S1016.40000
18:0011.8666S1016.40000
18:0111.8662S1016.40000
18:0211.8666S1016.40000
18:0311.8660S1016.50000
18:0411.8665S1016.50000
18:0411.8665S1016.50000
18:0511.8662S1016.60000
18:0511.8662S1016.60000
18:0611.8666S1016.60000
18:0711.8676S1016.70000
18:0711.8676S1016.70000
18:0811.8678S1016.80000
18:0911.86710S1016.80000
18:1011.8676S1016.80000
18:1111.86711S1016.80000
18:1211.86813S1016.80000
18:1311.86716S1016.70000
18:1411.7675S1016.70000
18:1411.7675S1016.70000
18:1511.76710S1016.70000
18:1511.76710S1016.70000
18:1611.7678S1016.60000
18:1611.7678S1016.60000
18:1711.66710S1016.60000
18:1811.66713S1016.60000
18:1811.66713S1016.60000
18:1911.66716S1016.60000
18:2011.56713S1016.50000
18:2111.5675S1016.60000
18:2211.4688S1016.60000
18:2311.4685S1016.50000
18:2411.4682S1016.70000
18:2511.4686S1016.70000
18:2611.46816S1016.80000
18:2711.46913S1016.80000
18:2811.36910S1016.80000
18:2811.36910S1016.80000
18:2911.3703S1016.80000
18:3011.3700S1016.80000
18:3111.3702S1016.80000
18:3211.2700S1016.80000
18:3311.27011S1016.90000
18:3311.27011S1016.90000
18:3411.27010S1017.00000
18:3511.27010S1017.00000
18:3511.27010S1017.00000
18:3611.2718S1017.10000
18:3711.2716S1017.10000
18:3811.2715S1017.10000
18:3811.2713S1017.10000
18:3911.2718S1017.10000
18:4011.2715S1017.10000
18:4011.2715S1017.10000
18:4111.1716S1017.10000
18:4211.1712S1017.10000
18:4311.1710S1017.20000
18:4411.1718S1017.10000
18:4511.1710S1017.10000
18:4511.1710S1017.10000
18:4611.1710S1017.10000
18:4711.1715S1017.10000
18:4811.1710S1017.00000
18:4911.0718S1017.10000
18:5011.07113S1017.20000
18:5111.0716S1017.20000
18:5211.17110S1017.20000
18:5311.1710S1017.10000
18:5411.1716S1017.10000
18:5411.1716S1017.10000
18:5511.1710S1017.00000
18:5611.1710S1017.10000
18:5711.1710S1017.10000
18:5811.0710S1017.10000
18:5911.0710S1017.10000
19:0011.0710S1017.20000
19:0011.0710S1017.20000
19:0110.9723S1017.20000
19:0110.9723S1017.20000
19:0210.9722S1017.20000
19:0310.9723S1017.10000
19:0310.9722S1017.10000
19:0410.9728S1017.10000
19:0510.8730S1017.10000
19:0610.8733S1017.10000
19:0710.8733S1017.10000
19:0710.8733S1017.10000
19:0810.8730S1017.20000
19:0910.8730S1017.20000
19:0910.8730S1017.20000
19:1010.8730S1017.20000
19:1110.8732S1017.30000
19:1210.8732S1017.40000
19:1310.8730S1017.40000
19:1410.7730S1017.40000
19:1410.7730S1017.40000
19:1510.7740S1017.40000
19:1610.7742S1017.40000
19:1610.7742S1017.40000
19:1710.7740S1017.40000
19:1710.7740S1017.40000
19:1810.7743S1017.40000
19:1810.7743S1017.40000
19:1910.7740S1017.40000
19:2010.7750S1017.40000
19:2110.7750S1017.50000
19:2110.7750S1017.50000
19:2210.7750S1017.50000
19:2210.7750S1017.50000
19:2310.7760S1017.50000
19:2410.7760S1017.60000
19:2510.7760S1017.60000
19:2610.6762S1017.60000
19:2710.6760S1017.60000
19:2810.6760S1017.60000
19:2810.6760S1017.60000
19:2910.6765S1017.60000
19:3010.6760S1017.60000
19:3110.6763S1017.60000
19:3210.6760S1017.70000
19:3310.7760S1017.60000
19:3310.7762S1017.60000
19:3410.7760S1017.70000
19:3510.7760S1017.80000
19:3610.7770S1017.80000
19:3710.7770S1017.80000
19:3710.7770S1017.80000
19:3810.7768S1017.80000
19:3910.7768S1017.70000
19:4010.7765S1017.70000
19:4110.7768S1017.70000
19:4110.7768S1017.70000
19:4210.7753S1017.70000
19:4310.8750S1017.70000
19:4310.8750S1017.70000
19:4410.8750S1017.70000
19:4410.8750S1017.70000
19:4510.8750S1017.70000
19:4610.8750S1017.70000
19:4610.8750S1017.70000
19:4710.8750S1017.70000
19:4810.8750S1017.70000
19:4910.8750S1017.70000
19:4910.8750S1017.70000
19:5010.8750S1017.70000
19:5110.8750S1017.70000
19:5210.8753S1017.70000
19:5310.8753S1017.60000
19:5410.8742S1017.60000
19:5410.8742S1017.60000
19:5510.8740S1017.60000
19:5610.7746S1017.60000
19:5710.7742S1017.60000
19:5810.7740S1017.60000
19:5910.7745S1017.70000
20:0010.7740S1017.60000
20:0010.7740S1017.60000
20:0110.7740S1017.50000
20:0210.7740S1017.50000
20:0310.7742S1017.50000
20:0410.7743S1017.40000
20:0410.7743S1017.40000
20:0510.77410S1017.50000
20:0610.77410S1017.40000
20:0710.6743S1017.40000
20:0810.6746S1017.50000
20:0910.7740S1017.50000
20:1010.7740S1017.50000
20:1110.7740S1017.40000
20:1210.7740S1017.40000
20:1310.7740S1017.50000
20:1410.7745S1017.60000
20:1510.7740S1017.60000
20:1610.7743S1017.70000
20:1710.6742S1017.70000
20:1810.6745S1017.70000
20:1910.6745S1017.80000
20:2010.6745S1017.70000
20:2110.6745S1017.70000
20:2210.6755S1017.60000
20:2310.6753S1017.60000
20:2410.6753S1017.60000
20:2510.7753S1017.60000
20:2610.7740S1017.60000
20:2710.7742S1017.60000
20:2810.7740S1017.60000
20:2910.6740S1017.60000
20:3010.6750S1017.50000
20:3110.6750S1017.50000
20:3210.6750S1017.50000
20:3310.6750S1017.50000
20:3410.5755S1017.60000
20:3510.4755S1017.60000
20:3610.4753S1017.60000
20:3710.3752S1017.60000
20:3810.2763S1017.60000
20:3910.2765S1017.60000
20:4010.2773S1017.50000
20:4110.2773S1017.50000
20:4210.2770S1017.40000
20:4310.3770S1017.30000
20:4410.3770S1017.30000
20:4510.3775S1017.30000
20:4610.3775S1017.40000
20:4710.3775S1017.40000
20:4810.3778S1017.40000
20:4910.3775S1017.40000
20:5010.2778S1017.30000
20:5110.2776S1017.20000
20:5210.2775S1017.10000
20:5310.3775S1017.10000
20:5410.3776S1017.10000
20:5410.3776S1017.10000
20:5510.3778S1017.20000
20:5610.3772S1017.20000
20:5710.4773S1017.20000
20:5810.4763S1017.20000
20:5910.4763S1017.20000
21:0010.4766S1017.30000
21:0110.4768S1017.40000
21:0210.4766S1017.50000
21:0310.5765S1017.50000
21:0410.5762S1017.40000
21:0510.5753S1017.40000
21:0610.5752S1017.40000
21:0710.5752S1017.40000
21:0810.5750S1017.40000
21:0910.4750S1017.40000
21:1010.4750S1017.40000
21:1110.4752S1017.30000
21:1210.4750S1017.30000
21:1310.4750S1017.30000
21:1410.4752S1017.30000
21:1510.4753S1017.30000
21:1610.47510S1017.30000
21:1610.47510S1017.30000
21:1710.4748S1017.40000
21:1810.4748S1017.40000
21:1910.4758S1017.50000
21:2010.4755S1017.50000
21:2110.4755S1017.50000
21:2210.4755S1017.50000
21:2310.5746S1017.50000
21:2410.4743S1017.50000
21:2510.47411S1017.50000
21:2610.47411S1017.50000
21:2710.37510S1017.60000
21:2710.37510S1017.60000
21:2810.37510S1017.60000
21:2910.37510S1017.60000
21:3010.3756S1017.70000
21:3010.3756S1017.70000
21:3110.3758S1017.70000
21:3210.3755S1017.70000
21:3310.3758S1017.70000
21:3410.3745S1017.70000
21:3510.3745S1017.70000
21:3610.3742S1017.70000
21:3610.3742S1017.70000
21:3710.4746S1017.70000
21:3810.47410S1017.70000
21:3910.4746S1017.60000
21:4010.47311S1017.70000
21:4110.4738S1017.60000
21:4210.4735S1017.60000
21:4310.4722S1017.60000
21:4410.5720S1017.60000
21:4510.5715S1017.60000
21:4610.57110S1017.70000
21:4710.5718S1017.70000
21:4810.6716S1017.80000
21:4910.6725S1017.80000
21:4910.6725S1017.80000
21:4910.6725S1017.80000
21:5010.6728S1017.90000
21:5110.6716S1017.90000
21:5210.5715S1017.90000
21:5310.6716S1018.00000
21:5310.6716S1018.00000
21:5410.5706S1018.00000
21:5410.5706S1018.00000
21:5510.5706S1018.00000
21:5610.57010S1018.10000
21:5710.4716S1018.10000
21:5810.4713S1018.10000
21:5910.4715S1018.20000
22:0010.3712S1018.20000
22:0010.3712S1018.20000
22:0110.3715S1018.20000
22:0210.3722S1018.20000
22:0310.2723S1018.20000
22:0310.2723S1018.20000
22:0410.2723S1018.20000
22:0510.1725S1018.10000
22:0610.1725S1018.10000
22:0710.1726S1018.20000
22:0810.17211S1018.20000
22:0910.17211S1018.20000
22:1010.07213S1018.20000
22:119.97213S1018.20000
22:129.97311S1018.20000
22:139.97310S1018.10000
22:1410.07310S1018.10000
22:1510.07313S1018.10000
22:1610.17310S1018.00000
22:1610.17310S1018.00000
22:1710.17310S1018.00000
22:1710.17310S1018.00000
22:1810.17210S1018.00000
22:1810.17210S1018.00000
22:1910.2728S1018.00000
22:2010.2726S1017.90000
22:2010.2726S1017.90000
22:2110.1728S1018.00000
22:2210.1725S1018.00000
22:2310.1725S1018.00000
22:2310.1725S1018.00000
22:2410.1725S1018.00000
22:2410.1725S1018.00000
22:2510.1718S1017.90000
22:2510.1718S1017.90000
22:2610.17110S1017.80000
22:2710.17111S1017.70000
22:2810.1716S1017.70000
22:2810.1716S1017.70000
22:2910.17111S1017.60000
22:3010.27114S1017.70000
22:3110.27116S1017.70000
22:3110.27116S1017.70000
22:3210.37214S1017.70000
22:3210.37214S1017.70000
22:3310.47211S1017.70000
22:3310.47211S1017.70000
22:3410.47313S1017.70000
22:3510.47311S1017.70000
22:3510.47311S1017.70000
22:3610.47311S1017.70000
22:3610.47311S1017.70000
22:3710.47311S1017.70000
22:3810.47311S1017.70000
22:3910.4738S1017.70000
22:3910.4738S1017.70000
22:4010.37313S1017.70000
22:4110.3728S1017.60000
22:4110.3728S1017.60000
22:4210.4728S1017.60000
22:4210.4728S1017.60000
22:4310.4728S1017.60000
22:4310.4728S1017.60000
22:4410.4726S1017.50000
22:4510.5725S1017.50000
22:4510.5725S1017.50000
22:4610.5726S1017.50000
22:4710.5718S1017.40000
22:4710.5718S1017.40000
22:4810.5716S1017.50000
22:4910.5708S1017.40000
22:5010.4706S1017.50000
22:5010.4706S1017.50000
22:5110.4705S1017.40000
22:5110.4705S1017.40000
22:5210.4703S1017.40000
22:5210.4703S1017.40000
22:5310.4705S1017.50000
22:5410.4705S1017.50000
22:5410.4705S1017.50000
22:5510.4708S1017.50000
22:5510.4708S1017.50000
22:5610.4705S1017.50000
22:5710.4702S1017.40000
22:5710.4702S1017.40000
22:5810.4705S1017.40000
22:5810.4705S1017.40000
22:5910.4703S1017.40000
23:0010.4702S1017.40000
23:0110.4700S1017.40000
23:0210.4706S1017.40000
23:0210.4706S1017.40000
23:0310.4705S1017.40000
23:0310.4705S1017.40000
23:0410.4703S1017.40000
23:0510.47010S1017.40000
23:0510.47010S1017.40000
23:0610.47010S1017.40000
23:0610.47010S1017.40000
23:0710.37013S1017.30000
23:0810.37011S1017.30000
23:0810.37011S1017.30000
23:0910.37014S1017.40000
23:0910.37014S1017.40000
23:1010.37014S1017.30000
23:1010.37014S1017.30000
23:1110.37010S1017.30000
23:1210.36911S1017.20000
23:1310.36911S1017.20000
23:1410.36911S1017.20000
23:1410.36911S1017.20000
23:1510.3688S1017.10000
23:1610.4685S1017.10000
23:1710.4688S1017.10000
23:1710.4688S1017.10000
23:1810.46714S1017.20000
23:1810.46714S1017.20000
23:1910.4668S1017.20000
23:2010.4668S1017.30000
23:2110.46614S1017.30000
23:2110.46614S1017.30000
23:2210.46513S1017.30000
23:2210.46513S1017.30000
23:2310.56511S1017.30000
23:2410.56413S1017.20000
23:2410.56413S1017.20000
23:2510.66414S1017.30000
23:2610.66314S1017.30000
23:2610.66314S1017.30000
23:2710.76313S1017.30000
23:2810.76210S1017.30000
23:2910.76110S1017.20000
23:2910.76110S1017.20000
23:3010.7608S1017.20000
23:3010.7608S1017.20000
23:3110.75910S1017.10000
23:3110.75910S1017.10000
23:3210.7598S1017.10000
23:3310.65911S1017.10000
23:3410.6588S1017.10000
23:3510.6598S1017.10000
23:3510.6598S1017.10000
23:3610.5598S1017.10000
23:3710.5595S1017.10000
23:3710.5595S1017.10000
23:3810.4596S1017.10000
23:3810.4596S1017.10000
23:3910.4608S1017.10000
23:4010.4602S1017.10000
23:4010.4602S1017.10000
23:4110.4608S1017.10000
23:4110.4608S1017.10000
23:4210.45910S1017.10000
23:4310.45910S1017.00000
23:4410.4578S1017.00000
23:4410.4578S1017.00000
23:4510.5568S1017.00000
23:4510.5568S1017.00000
23:4610.5558S1017.00000
23:4610.5558S1017.00000
23:4710.65411S1017.00000
23:4710.65411S1017.00000
23:4810.65214S1017.00000
23:4910.65114S1017.00000
23:5010.75013S1017.00000
23:5010.75013S1017.00000
23:5110.75111S1017.00000
23:5210.75318S1017.00000
23:5210.75318S1017.00000
23:5310.65316S1017.00000
23:5310.65316S1017.00000
23:5410.65310S1017.00000
23:5410.65310S1017.00000
23:5510.55318S1016.90000
23:5610.55218S1016.90000
23:5710.45319S1016.90000
23:5810.45321S1016.80000
23:5810.45321S1016.80000
23:5910.35214S1016.80000
Estremi Min9.9550-1012.00000
Estremi Max15.5800-1018.20000
Medie/TOT127018.2-10150
Minime9.9502-1012-
Massime15.58051S1018.2-