DATO

Medie/TOT11.471.68.9-10170.6
Minime8.9462-1015.3-
Massime14.28640S1018.3-

ORARIO

00:0113.37840S1017.80000
00:0213.37834S1017.90000
00:0313.37831S1017.80000
00:0413.37835S1017.90000
00:0513.37824S1017.90000
00:0613.27831S1017.90000
00:0713.27923S1017.90000
00:0813.27932S1017.90000
00:0913.27932S1017.90000
00:1013.37924S1017.90000
00:1113.37923S1017.90000
00:1213.37926S1017.90000
00:1313.37924S1018.00000
00:1413.37929S1017.90000
00:1513.37932S1018.00000
00:1613.37923S1018.00000
00:1713.37926S1018.00000
00:1813.37924S1018.00000
00:1913.37921S1018.10000
00:2013.37921S1018.10000
00:2113.37921S1018.10000
00:2213.37926S1018.10000
00:2313.37921S1018.10000
00:2413.37923S1018.00000
00:2513.37914S1018.10000
00:2613.37919S1018.10000
00:2713.37913S1018.10000
00:2813.37929S1018.10000
00:2913.37916S1018.10000
00:3013.27923S1018.10000
00:3113.37914S1018.10000
00:3213.37919S1018.10000
00:3313.37921S1018.10000
00:3413.37919S1018.10000
00:3513.37916S1018.10000
00:3613.37918S1018.00000
00:3713.37919S1018.00000
00:3813.37913S1018.00000
00:3913.37914S1018.00000
00:4013.27911S1018.00000
00:4113.2802S1018.00000
00:4213.2808S1018.00000
00:4313.28010S1017.90000
00:4413.28011S1017.90000
00:4513.28011S1017.90000
00:4613.18010S1017.90000
00:4713.18010S1017.90000
00:4813.08110S1017.90000
00:4912.98111S1017.80000
00:5012.98111S1017.80000
00:5112.9818S1017.80000
00:5212.8816S1017.80000
00:5312.8815S1017.80000
00:5412.8823S1017.80000
00:5512.8823S1017.80000
00:5612.8826S1017.80000
00:5712.8820S1017.80000
00:5812.8820S1017.80000
00:5912.7820S1017.80000
01:0012.78110S1017.80000
01:0112.7816S1017.90000
01:0212.7816S1017.90000
01:0312.68114S1017.80000
01:0412.68116S1017.90000
01:0512.68110S1018.00000
01:0612.68114S1018.10000
01:0712.6815S1018.10000
01:0812.68121S1018.00000
01:0912.5816S1018.00000
01:1012.5816S1017.90000
01:1112.5815S1017.90000
01:1212.58110S1017.90000
01:1312.48123S1017.90000
01:1412.48111S1017.90000
01:1512.48114S1017.90000
01:1612.38126S1017.90000
01:1712.48121S1017.90000
01:1812.48110S1017.90000
01:1912.48026S1017.90000
01:2012.48016S1018.00000
01:2112.48016S1018.00000
01:2212.48014S1018.00000
01:2312.48011S1018.00000
01:2412.4806S1017.90000
01:2512.48016S1017.90000
01:2612.48013S1017.90000
01:2712.48016S1017.90000
01:2812.48114S1017.90000
01:2912.48111S1017.90000
01:3012.48113S1017.90000
01:3012.48113S1017.90000
01:3112.48110S1017.90000
01:3212.38118S1017.90000
01:3312.38114S1017.90000
01:3412.38113S1017.90000
01:3512.3816S1017.90000
01:3612.38111S1018.00000
01:3712.38216S1018.10000
01:3812.38210S1017.90000
01:3912.3823S1018.00000
01:4012.3820S1018.00000
01:4112.2825S1017.90000
01:4212.2820S1018.00000
01:4312.2830S1018.00000
01:4412.2832S1017.90000
01:4512.2830S1017.90000
01:4612.2830S1017.90000
01:4712.2836S1017.90000
01:4812.2830S1017.80000
01:4912.2833S1017.80000
01:5012.2840S1017.70000
01:5112.1840S1017.80000
01:5212.1843S1017.80000
01:5312.1842S1017.90000
01:5312.1842S1017.90000
01:5412.1842S1017.80000
01:5512.18411S1017.80000
01:5612.1848S1017.70000
01:5712.1842S1017.80000
01:5812.1840S1017.80000
01:5912.1846S1017.80000
02:0012.1858S1017.80000
02:0112.0850S1017.80000
02:0212.0850S1017.70000
02:0312.0853S1017.80000
02:0412.0852S1017.70000
02:0512.0855S1017.80000
02:0611.9853S1017.90000
02:0711.9853S1017.90000
02:0811.9852S1017.90000
02:0911.98514S1017.80000
02:1011.98511S1017.90000
02:1111.8850S1017.80000
02:1111.8850S1017.80000
02:1211.8858S1017.80000
02:1311.8850S1017.70000
02:1411.8855S1017.80000
02:1511.88613S1017.90000
02:1611.78511S1017.60000
02:1711.6855S1017.70000
02:1811.58514S1017.60000
02:1911.4856S1017.70000
02:2011.3848S1017.60000
02:2111.3843S1017.60000
02:2211.2845S1017.60000
02:2311.1840S1017.60000
02:2411.1855S1017.60000
02:2511.1856S1017.60000
02:2611.0858S1017.70000
02:2611.0858S1017.70000
02:2710.98516S1017.70000
02:2810.8842S1017.60000
02:2910.8845S1017.70000
02:2910.8845S1017.70000
02:3010.8850S1017.70000
02:3110.8842S1017.70000
02:3110.8842S1017.70000
02:3210.7856S1017.70000
02:3310.7852S1017.70000
02:3310.7852S1017.70000
02:3410.7850S1017.80000
02:3510.68511S1017.80000
02:3510.68511S1017.80000
02:3610.6852S1017.80000
02:3610.6852S1017.80000
02:3710.6846S1017.80000
02:3710.6846S1017.80000
02:3810.5843S1018.00000
02:3810.5843S1018.00000
02:3910.4845S1018.00000
02:4010.4842S1017.90000
02:4110.4848S1017.80000
02:4110.4848S1017.80000
02:4210.4830S1017.70000
02:4210.4830S1017.70000
02:4310.3833S1017.90000
02:4410.38313S1017.90000
02:4510.3822S1017.80000
02:4510.3822S1017.80000
02:4610.3826S1017.70000
02:4710.3823S1017.80000
02:4810.3823S1017.80000
02:4810.3823S1017.80000
02:4910.3813S1017.80000
02:4910.3813S1017.80000
02:5010.3813S1017.70000
02:5110.3812S1017.60000
02:5210.48113S1017.60000
02:5310.4802S1017.60000
02:5410.48018S1017.50000
02:5410.48018S1017.50000
02:5510.4805S1017.40000
02:5510.4805S1017.40000
02:5610.4805S1017.40000
02:5710.4808S1017.30000
02:5710.4808S1017.30000
02:5810.4806S1017.30000
02:5810.4806S1017.30000
02:5910.5792S1017.30000
02:5910.5792S1017.30000
03:0010.57916S1017.30000
03:0010.57916S1017.30000
03:0110.5795S1017.40000
03:0210.57910S1017.40000
03:0210.57910S1017.40000
03:0310.57911S1017.40000
03:0310.57911S1017.40000
03:0410.67916S1017.40000
03:0510.67911S1017.40000
03:0510.67911S1017.40000
03:0610.67818S1017.30000
03:0610.67818S1017.30000
03:0710.6785S1017.40000
03:0810.6788S1017.30000
03:0810.6788S1017.30000
03:0910.67813S1017.40000
03:1010.6795S1017.40000
03:1110.67814S1017.40000
03:1210.6785S1017.30000
03:1310.6783S1017.40000
03:1410.6783S1017.40000
03:1510.7780S1017.40000
03:1610.77816S1017.30000
03:1710.7782S1017.30000
03:1810.77811S1017.20000
03:1910.77813S1017.20000
03:2010.7783S1017.20000
03:2110.7786S1017.10000
03:2210.7778S1017.10000
03:2310.77711S1017.00000
03:2310.77711S1017.00000
03:2410.7770S1016.90000
03:2510.77713S1016.90000
03:2610.87711S1016.90000
03:2710.87710S1017.00000
03:2810.8783S1017.00000
03:2910.8785S1017.00000
03:3010.8783S1017.00000
03:3110.87813S1017.00000
03:3210.8780S1017.00000
03:3310.8786S1017.00000
03:3410.8783S1017.00000
03:3510.87813S1017.00000
03:3610.8788S1017.00000
03:3710.8788S1017.10000
03:3810.8783S1017.00000
03:3910.87816S1017.10000
03:4010.8785S1017.10000
03:4110.8785S1017.10000
03:4210.8786S1017.20000
03:4310.87810S1017.20000
03:4410.8788S1017.20000
03:4510.87819S1017.30000
03:4610.8785S1017.30000
03:4710.87816S1017.20000
03:4810.87811S1017.40000
03:4910.8775S1017.30000
03:5010.8775S1017.30000
03:5110.8775S1017.30000
03:5210.8776S1017.30000
03:5310.8773S1017.30000
03:5410.8778S1017.30000
03:5510.8776S1017.30000
03:5610.87710S1017.20000
03:5710.8775S1017.30000
03:5810.87710S1017.30000
03:5910.8776S1017.20000
04:0010.77713S1017.20000
04:0110.7765S1017.20000
04:0210.7766S1017.10000
04:0310.7766S1017.10000
04:0410.7762S1017.20000
04:0410.7762S1017.20000
04:0510.7768S1017.20000
04:0610.7765S1017.20000
04:0710.7763S1017.20000
04:0810.7765S1017.20000
04:0910.77616S1017.20000
04:1010.7766S1017.20000
04:1110.7766S1017.20000
04:1210.7765S1017.20000
04:1310.7768S1017.30000
04:1410.7762S1017.30000
04:1510.7762S1017.30000
04:1610.7763S1017.40000
04:1710.77613S1017.30000
04:1810.7765S1017.30000
04:1910.7763S1017.30000
04:2010.6765S1017.30000
04:2110.6760S1017.10000
04:2210.6760S1017.10000
04:2310.6762S1017.10000
04:2410.6760S1017.10000
04:2510.6766S1017.10000
04:2610.6765S1017.10000
04:2710.67613S1017.10000
04:2810.67621S1017.20000
04:2910.6768S1017.30000
04:3010.67611S1017.20000
04:3110.67614S1017.20000
04:3210.67616S1017.20000
04:3310.67719S1017.30000
04:3410.67710S1017.30000
04:3510.67719S1017.30000
04:3510.67719S1017.30000
04:3610.6778S1017.30000
04:3710.6776S1017.20000
04:3810.6772S1017.30000
04:3910.6770S1017.30000
04:4010.6775S1017.30000
04:4110.6778S1017.30000
04:4210.6770S1017.30000
04:4310.6770S1017.30000
04:4410.6775S1017.30000
04:4510.6772S1017.10000
04:4610.6778S1017.10000
04:4710.6772S1017.10000
04:4810.6780S1017.10000
04:4910.6780S1017.10000
04:5010.67810S1017.10000
04:5110.6782S1017.20000
04:5210.6788S1017.20000
04:5310.6795S1017.20000
04:5410.57913S1017.30000
04:5510.48011S1017.20000
04:5610.4808S1017.30000
04:5710.48011S1017.30000
04:5810.38011S1017.30000
04:5910.38114S1017.30000
05:0010.3818S1017.20000
05:0110.2818S1017.20000
05:0210.2810S1017.20000
05:0310.28210S1017.30000
05:0410.2820S1017.20000
05:0510.2822S1017.30000
05:0610.1825S1017.30000
05:0710.1826S1017.20000
05:0810.1828S1017.30000
05:0910.1820S1017.40000
05:1010.0826S1017.30000
05:1110.0822S1017.40000
05:129.9822S1017.40000
05:139.9820S1017.40000
05:149.9820S1017.40000
05:159.9825S1017.50000
05:169.9828S1017.50000
05:179.9835S1017.40000
05:189.98210S1017.40000
05:199.88210S1017.40000
05:209.8820S1017.30000
05:219.88211S1017.30000
05:229.88213S1017.40000
05:239.78210S1017.30000
05:249.7833S1017.30000
05:259.7832S1017.30000
05:269.7838S1017.30000.2
05:279.68313S1017.30000
05:289.6835S1017.30000
05:299.58310S1017.40000
05:309.58311S1017.30000
05:319.4836S1017.30000.2
05:329.4845S1017.30000
05:339.4840S1017.30000
05:349.38414S1017.30000
05:349.38414S1017.30000
05:359.3846S1017.30000
05:369.3845S1017.30000
05:379.3840S1017.30000
05:389.28511S1017.30000
05:399.2850S1017.20000
05:409.2852S1017.20000
05:419.2852S1017.20000
05:429.2852S1017.10000
05:439.2853S1017.10000
05:449.2856S1017.10000
05:459.28510S1017.10000
05:469.2850S1017.00000
05:479.18513S1017.00000
05:489.1853S1017.00000
05:499.1858S1017.00000
05:509.1856S1017.00000
05:519.1856S1017.00000
05:529.18510S1017.10000
05:539.1856S1017.10000
05:549.1852S1017.10000
05:559.08514S1017.10000
05:569.08510S1017.00000.2
05:579.0855S1017.00000
05:589.0858S1017.00000
05:599.0858S1017.00000
06:008.98518S1017.00000
06:018.98514S1017.00000
06:028.98516S1017.00000
06:039.08510S1017.00000
06:049.08516S1017.00000
06:059.08513S1017.00000
06:069.08518S1016.90000
06:079.08510S1016.90000
06:079.08510S1016.90000
06:089.18510S1016.90000
06:099.18510S1016.90000
06:109.1845S1017.00000
06:119.1845S1016.90000
06:129.1848S1017.00000
06:139.1845S1017.00000
06:149.1842S1017.00000
06:159.1840S1017.00000
06:169.1842S1016.90000
06:169.1842S1016.90000
06:179.1846S1017.00000
06:189.1842S1017.00000
06:189.1842S1017.00000
06:199.1845S1017.00000
06:209.0845S1017.00000
06:219.0843S1017.10000
06:219.0843S1017.10000
06:229.0843S1017.10000
06:229.0843S1017.10000
06:238.9845S1017.20000
06:248.9846S1017.20000
06:258.9842S1017.20000
06:268.9840S1017.10000
06:278.9845S1017.10000
06:288.9845S1017.10000
06:298.9842S1017.10000
06:308.9840S1017.00000
06:318.9842S1017.00000
06:328.9842S1017.00000
06:338.9842S1017.10000
06:348.9846S1017.10000
06:358.9845S1017.10000
06:368.9842S1017.10000
06:378.9843S1017.10000
06:388.9848S1017.20000
06:398.9842S1017.20000
06:408.9846S1017.10000
06:418.9840S1017.10000
06:428.9845S1017.10000
06:438.9848S1017.10000
06:448.9848S1017.10000
06:458.98310S1017.00000
06:468.98311S1017.00000
06:478.98319S1017.10000
06:489.08314S1017.00000
06:499.18310S1017.00000
06:509.1838S1017.00000
06:509.1838S1017.00000
06:519.18213S1017.10000
06:529.28213S1017.10000
06:539.28210S1017.20000
06:549.28219S1017.10000
06:559.38110S1017.20000
06:569.38110S1017.10000
06:579.3813S1017.10000
06:589.3815S1017.20000
06:589.3815S1017.20000
06:599.38110S1017.10000
07:009.3816S1017.20000
07:019.38110S1017.20000
07:029.3815S1017.20000
07:039.38110S1017.20000
07:049.3812S1017.20000
07:059.38110S1017.20000
07:069.3818S1017.20000
07:079.3818S1017.20000
07:089.38111S1017.20000
07:099.3815S1017.20000
07:109.4813S1017.10000
07:109.4813S1017.10000
07:119.48111S1017.10000
07:129.48111S1017.20000
07:139.48110S1017.10000
07:149.48113S1017.20000
07:159.48114S1017.10000
07:169.48114S1017.10000
07:179.4813S1017.10000
07:189.48116S1017.20000
07:199.48113S1017.10000
07:209.48111S1017.20000
07:219.4816S1017.20000
07:229.4816S1017.30000
07:239.48113S1017.30000
07:249.48113S1017.30000
07:259.4815S1017.30000
07:269.48111S1017.30000
07:269.48111S1017.30000
07:279.4812S1017.40000
07:289.48110S1017.40000
07:299.48110S1017.40000
07:309.48114S1017.50000
07:319.4812S1017.50000
07:329.48110S1017.50000
07:339.4812S1017.50000
07:349.4815S1017.50000
07:359.4812S1017.60000
07:369.4816S1017.60000
07:379.4816S1017.60000
07:389.4816S1017.50000
07:399.4822S1017.60000
07:409.3823S1017.60000
07:419.38210S1017.60000
07:429.38213S1017.60000
07:439.3825S1017.60000
07:449.3828S1017.60000
07:459.3823S1017.70000
07:469.3820S1017.70000
07:479.3823S1017.60000
07:489.38313S1017.60000
07:499.38314S1017.60000
07:509.38311S1017.50000
07:519.38314S1017.50000
07:529.3836S1017.50000
07:539.3838S1017.60000
07:549.3838S1017.60000
07:559.38318S1017.50000
07:569.3843S1017.50000
07:579.38413S1017.50000
07:589.3848S1017.60000
07:599.38418S1017.50000
08:009.38421S1017.50000
08:019.48413S1017.50000
08:029.4836S1017.50000
08:039.4835S1017.40000
08:049.4833S1017.40000
08:059.4836S1017.40000
08:069.4833S1017.40000
08:079.5836S1017.40000
08:089.5830S1017.30000
08:089.5830S1017.30000
08:099.6838S1017.30000
08:109.6835S1017.30000
08:119.68310S1017.40000
08:129.78313S1017.30000
08:139.88313S1017.30000
08:149.8835S1017.40000
08:159.9836S1017.40000
08:169.9830S1017.40000
08:1710.0832S1017.50000
08:1810.1838S1017.50000
08:1910.1830S1017.40000
08:2010.2835S1017.50000
08:2110.38321S1017.50000
08:2210.38311S1017.50000
08:2310.4828S1017.60000
08:2410.48213S1017.50000
08:2510.5823S1017.50000
08:2610.68211S1017.60000
08:2710.6826S1017.60000
08:2810.7825S1017.60000
08:2910.7813S1017.60000
08:3010.7810S1017.60000
08:3110.8820S1017.60000
08:3210.8823S1017.60000
08:3310.98110S1017.60000
08:3410.8808S1017.60000
08:3510.9805S1017.60000
08:3610.98110S1017.50000
08:3710.9806S1017.60000
08:3810.98010S1017.50000
08:3910.9808S1017.60000
08:4011.08011S1017.60000
08:4111.0805S1017.60000
08:4211.0802S1017.60000
08:4311.0805S1017.60000
08:4411.18011S1017.60000
08:4511.17914S1017.70000
08:4611.1795S1017.70000
08:4711.17911S1017.70000
08:4811.1790S1017.70000
08:4911.1796S1017.80000
08:5011.2793S1017.90000
08:5111.2796S1017.90000
08:5211.1798S1017.90000
08:5311.17919S1017.80000
08:5410.97818S1017.70000
08:5510.97813S1017.80000
08:5610.9785S1017.80000
08:5710.9798S1017.70000
08:5811.0793S1017.70000
08:5911.1800S1017.90000
09:0011.27916S1017.90000
09:0111.2796S1017.90000
09:0211.2782S1017.80000
09:0311.37910S1017.80000
09:0411.3782S1017.90000
09:0511.4793S1017.90000
09:0611.5790S1017.90000
09:0711.6803S1017.90000
09:0811.7795S1017.70000
09:0811.7795S1017.70000
09:0911.7795S1017.80000
09:1011.7796S1017.70000
09:1111.8793S1017.70000
09:1211.8780S1017.70000
09:1311.8792S1017.80000
09:1411.9780S1017.80000
09:1511.9782S1018.00000
09:1611.9785S1018.00000
09:1711.9780S1017.90000
09:1811.9776S1018.00000
09:1911.97616S1018.00000
09:2011.9763S1018.10000
09:2111.9772S1018.00000
09:2211.9765S1018.00000
09:2311.9760S1018.00000
09:2411.9760S1018.00000
09:2512.0760S1018.00000
09:2612.0762S1018.00000
09:2712.1762S1018.00000
09:2812.1760S1018.10000
09:2912.1760S1018.00000
09:3012.1768S1018.00000
09:3112.1762S1018.00000
09:3212.17610S1017.90000
09:3312.1753S1017.90000
09:3412.1762S1018.10000
09:3512.1755S1018.10000
09:3612.1740S1018.10000
09:3712.0746S1018.10000
09:3812.0740S1018.10000
09:3912.0740S1018.20000
09:4012.0740S1018.10000
09:4112.07514S1018.20000
09:4212.0745S1018.20000
09:4312.07310S1018.10000
09:4411.9740S1018.20000
09:4511.8745S1018.20000
09:4611.8746S1018.20000
09:4611.8746S1018.20000
09:4711.87410S1018.20000
09:4811.7745S1018.20000
09:4911.77411S1018.10000
09:5011.77416S1018.20000
09:5111.6742S1018.20000
09:5211.6755S1018.20000
09:5311.7750S1018.20000
09:5411.7753S1018.20000
09:5511.7753S1018.20000
09:5611.8750S1018.20000
09:5611.8750S1018.20000
09:5711.8750S1018.20000
09:5811.8756S1018.30000
09:5911.9753S1018.20000
10:0011.97514S1018.20000
10:0111.97410S1018.20000
10:0211.9740S1018.20000
10:0312.0745S1018.20000
10:0412.0746S1018.20000
10:0512.1743S1018.10000
10:0612.1740S1018.10000
10:0712.2743S1018.10000
10:0812.2740S1018.20000
10:0912.2742S1018.10000
10:1012.3740S1018.20000
10:1112.3743S1018.20000
10:1212.4746S1018.10000
10:1312.4745S1018.10000
10:1412.5745S1018.10000
10:1512.6746S1018.00000
10:1612.7735S1018.00000
10:1712.7723S1018.10000
10:1812.7725S1018.10000
10:1912.6716S1018.20000
10:2012.6710S1018.10000
10:2112.5715S1018.10000
10:2212.6722S1018.10000
10:2312.6722S1018.10000
10:2412.6730S1018.20000
10:2512.6720S1018.10000
10:2612.6710S1018.20000
10:2612.6710S1018.20000
10:2712.7715S1018.20000
10:2812.7710S1018.20000
10:2912.7720S1018.20000
10:3012.7722S1018.20000
10:3012.7722S1018.20000
10:3112.8723S1018.10000
10:3112.8723S1018.10000
10:3212.8720S1018.20000
10:3212.8720S1018.20000
10:3312.9725S1018.20000
10:3412.9710S1018.20000
10:3412.9710S1018.20000
10:3512.9710S1018.20000
10:3612.9715S1018.20000
10:3612.9715S1018.20000
10:3712.97010S1018.20000
10:3812.97013S1018.20000
10:3912.8692S1018.30000
10:3912.8692S1018.30000
10:4012.7702S1018.30000
10:4112.6706S1018.20000
10:4112.6706S1018.20000
10:4212.6703S1018.10000
10:4212.6703S1018.10000
10:4312.57114S1018.20000
10:4412.57110S1018.20000
10:4412.57110S1018.20000
10:4512.57110S1018.20000
10:4512.57110S1018.20000
10:4612.5718S1018.20000
10:4612.5718S1018.20000
10:4712.4716S1018.20000
10:4712.4716S1018.20000
10:4812.5710S1018.20000
10:4912.57116S1018.00000
10:4912.57116S1018.00000
10:5012.5700S1018.10000
10:5012.5700S1018.10000
10:5112.5710S1018.20000
10:5212.67110S1018.10000
10:5212.67110S1018.10000
10:5312.6722S1018.00000
10:5312.6722S1018.00000
10:5412.6728S1018.00000
10:5512.7726S1018.10000
10:5612.77110S1018.00000
10:5612.77110S1018.00000
10:5712.7716S1018.10000
10:5812.7715S1017.90000
10:5912.8708S1017.90000
10:5912.8708S1017.90000
11:0012.87014S1017.90000
11:0012.87014S1017.90000
11:0112.8703S1017.90000
11:0112.8703S1017.90000
11:0212.8703S1017.80000
11:0212.8703S1017.80000
11:0312.9703S1018.00000
11:0312.9703S1018.00000
11:0413.0705S1018.00000
11:0413.0705S1018.00000
11:0513.1700S1018.00000
11:0513.1700S1018.00000
11:0613.2700S1018.00000
11:0713.3702S1018.00000
11:0813.4700S1017.90000
11:0913.4703S1017.90000
11:1013.6702S1017.90000
11:1113.6703S1017.90000
11:1213.7690S1017.90000
11:1313.76919S1017.90000
11:1413.6680S1018.00000
11:1513.6682S1017.90000
11:1513.6682S1017.90000
11:1613.56811S1017.90000
11:1713.5682S1017.80000
11:1813.5682S1017.80000
11:1913.6683S1017.80000
11:2013.6690S1017.80000
11:2113.7693S1017.80000
11:2113.7693S1017.80000
11:2213.7680S1017.80000
11:2213.7680S1017.80000
11:2313.7682S1017.70000
11:2413.8686S1017.70000
11:2513.86710S1017.80000
11:2613.7665S1017.80000
11:2713.76613S1017.80000
11:2813.6666S1017.70000
11:2813.6666S1017.70000
11:2913.6675S1017.80000
11:3013.6683S1017.80000
11:3113.5686S1017.80000
11:3213.4682S1017.80000
11:3313.4695S1017.80000
11:3413.46814S1017.70000
11:3513.4673S1017.80000
11:3613.3683S1017.70000
11:3713.3682S1017.80000
11:3813.36711S1017.70000
11:3913.2672S1017.80000
11:4013.2670S1017.80000
11:4113.2680S1017.70000
11:4213.3692S1017.80000
11:4313.3696S1017.70000
11:4413.4690S1017.70000
11:4513.6698S1017.70000
11:4613.6690S1017.70000
11:4713.6682S1017.70000
11:4813.6672S1017.70000
11:4913.6673S1017.60000
11:5013.6686S1017.60000
11:5113.6673S1017.50000
11:5213.6672S1017.60000
11:5213.6672S1017.60000
11:5313.6675S1017.70000
11:5413.66710S1017.70000
11:5513.6673S1017.70000
11:5613.6660S1017.70000
11:5713.6660S1017.70000
11:5813.6670S1017.70000
11:5913.6675S1017.60000
12:0013.7673S1017.70000
12:0113.7675S1017.60000
12:0213.8670S1017.60000
12:0313.8670S1017.60000
12:0413.9680S1017.60000
12:0514.0670S1017.60000
12:0614.1675S1017.60000
12:0714.1665S1017.60000
12:0814.2662S1017.60000
12:0914.2653S1017.60000
12:1014.1655S1017.50000
12:1114.1655S1017.50000
12:1214.1642S1017.50000
12:1314.1650S1017.40000
12:1414.1650S1017.40000
12:1514.16510S1017.40000
12:1614.1650S1017.50000
12:1714.0642S1017.50000
12:1813.9653S1017.40000
12:1913.9668S1017.40000
12:2013.9666S1017.40000
12:2113.9652S1017.40000
12:2213.8655S1017.40000
12:2313.8656S1017.40000
12:2413.7642S1017.40000
12:2513.7640S1017.40000
12:2613.8640S1017.40000
12:2713.8643S1017.40000
12:2813.8642S1017.40000
12:2913.9665S1017.40000
12:3013.9652S1017.40000
12:3113.9648S1017.30000
12:3213.8648S1017.30000
12:3213.8648S1017.30000
12:3313.8645S1017.30000
12:3413.7642S1017.30000
12:3513.66413S1017.20000
12:3613.5655S1017.20000
12:3613.5655S1017.20000
12:3713.4645S1017.30000
12:3813.3650S1017.10000
12:3913.3653S1017.20000
12:4013.2650S1017.10000
12:4113.2650S1017.20000
12:4213.1660S1017.10000
12:4313.1660S1017.20000
12:4413.1663S1017.20000
12:4513.1662S1017.20000
12:4613.1670S1017.20000
12:4713.1670S1017.10000
12:4813.2675S1017.10000
12:4913.2670S1017.10000
12:5013.3670S1017.20000
12:5113.3670S1017.10000
12:5213.2658S1017.30000
12:5313.2652S1017.20000
12:5413.1642S1017.10000
12:5513.1640S1017.10000
12:5613.0655S1017.20000
12:5613.0655S1017.20000
12:5713.0650S1017.10000
12:5813.0656S1017.10000
12:5912.9652S1017.10000
13:0012.9655S1017.10000
13:0112.96510S1017.10000
13:0212.9663S1017.20000
13:0312.9663S1017.10000
13:0312.9663S1017.10000
13:0412.9660S1017.20000
13:0512.9668S1017.20000
13:0612.9663S1017.20000
13:0712.9668S1017.10000
13:0812.9670S1017.10000
13:0912.9670S1017.10000
13:1012.8672S1017.10000
13:1112.8670S1017.00000
13:1212.8670S1017.00000
13:1312.8680S1017.00000
13:1412.8683S1017.00000
13:1512.8682S1017.10000
13:1612.8680S1017.10000
13:1712.8680S1017.10000
13:1812.8685S1017.10000
13:1912.8682S1017.10000
13:2012.86811S1017.10000
13:2112.8682S1017.10000
13:2212.8670S1017.10000
13:2312.7672S1017.10000
13:2412.7670S1017.00000
13:2512.7683S1017.00000
13:2612.7682S1017.00000
13:2712.8673S1016.90000
13:2812.8672S1016.90000
13:2912.8670S1016.90000
13:3012.8660S1016.90000
13:3112.8660S1016.90000
13:3212.8650S1016.90000
13:3312.8650S1016.90000
13:3412.8652S1016.90000
13:3512.9650S1016.90000
13:3612.9658S1016.90000
13:3712.96511S1016.90000
13:3812.96510S1016.90000
13:3912.8650S1016.90000
13:4012.8655S1016.90000
13:4112.76513S1016.90000
13:4212.76510S1016.80000
13:4312.7653S1016.80000
13:4412.7668S1016.80000
13:4512.7663S1016.80000
13:4612.7672S1016.80000
13:4712.8670S1016.90000
13:4812.8676S1016.80000
13:4912.8662S1016.80000
13:5012.8660S1016.80000
13:5112.8662S1016.90000
13:5212.8660S1016.80000
13:5312.7662S1016.90000
13:5412.8672S1016.80000
13:5512.8670S1016.70000
13:5612.8670S1016.70000
13:5712.8673S1016.70000
13:5812.9680S1016.70000
13:5912.9680S1016.70000
14:0013.0680S1016.70000
14:0113.1682S1016.70000
14:0213.1670S1016.60000
14:0313.1670S1016.60000
14:0413.1670S1016.60000
14:0513.1670S1016.60000
14:0613.1672S1016.60000
14:0713.2662S1016.50000
14:0813.2662S1016.50000
14:0913.2675S1016.50000
14:1013.2662S1016.60000
14:1113.2672S1016.60000
14:1213.2670S1016.50000
14:1313.2662S1016.50000
14:1413.3662S1016.40000
14:1513.3670S1016.40000
14:1613.4660S1016.40000
14:1713.4660S1016.40000
14:1813.5663S1016.40000
14:1913.66610S1016.40000
14:2013.6640S1016.40000
14:2113.6640S1016.40000
14:2213.6640S1016.40000
14:2313.6640S1016.40000
14:2413.7640S1016.30000
14:2513.7642S1016.30000
14:2613.8642S1016.30000
14:2713.8638S1016.40000
14:2813.9618S1016.30000
14:2913.8613S1016.30000
14:3013.8623S1016.30000
14:3113.8622S1016.30000
14:3213.8623S1016.30000
14:3313.8623S1016.20000
14:3413.8622S1016.30000
14:3513.8610S1016.20000
14:3613.8610S1016.30000
14:3713.8612S1016.30000
14:3813.8610S1016.30000
14:3913.7610S1016.30000
14:4013.8610S1016.30000
14:4113.8610S1016.40000
14:4213.8610S1016.40000
14:4313.8620S1016.40000
14:4413.8620S1016.40000
14:4513.8615S1016.40000
14:4613.86011S1016.30000
14:4713.85916S1016.40000
14:4813.7573S1016.40000
14:4913.6580S1016.40000
14:5013.6596S1016.40000
14:5113.7590S1016.30000
14:5213.7580S1016.20000
14:5313.75810S1016.20000
14:5413.7593S1016.30000
14:5513.6598S1016.30000
14:5613.65811S1016.30000
14:5713.4582S1016.20000
14:5813.4590S1016.20000
14:5913.4592S1016.20000
15:0013.4592S1016.30000
15:0113.5580S1016.20000
15:0213.5575S1016.20000
15:0313.6570S1016.20000
15:0413.6570S1016.10000
15:0513.6570S1016.20000
15:0613.6570S1016.30000
15:0713.7570S1016.30000
15:0813.75711S1016.30000
15:0913.7562S1016.30000
15:1013.75511S1016.30000
15:1113.7550S1016.30000
15:1213.7550S1016.30000
15:1313.7550S1016.30000
15:1413.7550S1016.30000
15:1513.8555S1016.30000
15:1613.8542S1016.30000
15:1713.8542S1016.20000
15:1813.8540S1016.20000
15:1913.8535S1016.20000
15:2013.8535S1016.10000
15:2113.7532S1016.10000
15:2213.75310S1016.20000
15:2313.7525S1016.20000
15:2413.7528S1016.20000
15:2513.6523S1016.10000
15:2613.6533S1016.10000
15:2713.6532S1016.10000
15:2813.6532S1016.20000
15:2913.6532S1016.20000
15:3013.65311S1016.20000
15:3113.6538S1016.10000
15:3213.6530S1016.20000
15:3313.6530S1016.20000
15:3413.6548S1016.20000
15:3513.6545S1016.20000
15:3613.6535S1016.20000
15:3713.6530S1016.20000
15:3813.6542S1016.10000
15:3913.5545S1016.10000
15:4013.5546S1016.10000
15:4113.4542S1016.00000
15:4213.4556S1016.10000
15:4313.4553S1016.10000
15:4413.45413S1016.00000
15:4513.35210S1016.00000
15:4613.2523S1016.10000
15:4713.1530S1016.10000
15:4813.2548S1016.10000
15:4913.1558S1016.10000
15:5013.1560S1016.10000
15:5113.1560S1016.10000
15:5213.1570S1016.10000
15:5313.1570S1016.10000
15:5413.1570S1016.10000
15:5513.1570S1016.00000
15:5613.1570S1016.00000
15:5713.1576S1016.10000
15:5813.0563S1016.10000
15:5913.0572S1016.20000
16:0012.9570S1016.10000
16:0112.9570S1016.10000
16:0212.9580S1016.20000
16:0312.9590S1016.10000
16:0413.05910S1016.20000
16:0512.9590S1016.10000
16:0613.0590S1016.10000
16:0712.9598S1016.10000
16:0812.9590S1016.10000
16:0912.9590S1016.10000
16:1012.9595S1016.10000
16:1112.8606S1016.10000
16:1212.8590S1016.10000
16:1312.7600S1016.10000
16:1412.7610S1016.10000
16:1512.7615S1016.20000
16:1612.6610S1016.10000
16:1712.5608S1016.10000
16:1812.4610S1016.10000
16:1912.4628S1016.10000
16:2012.3628S1016.10000
16:2112.2625S1016.10000
16:2212.16310S1016.10000
16:2312.1636S1016.10000
16:2411.9633S1016.10000
16:2511.8642S1016.10000
16:2611.8640S1016.10000
16:2711.8650S1016.20000
16:2811.7650S1016.10000
16:2911.7650S1016.10000
16:3011.7650S1016.10000
16:3111.7653S1016.10000
16:3211.6653S1016.20000
16:3311.6652S1016.20000
16:3411.6653S1016.10000
16:3511.6658S1016.10000
16:3611.6666S1016.10000
16:3711.5660S1016.10000
16:3811.5660S1016.10000
16:3911.4666S1016.20000
16:4011.4670S1016.20000
16:4011.4670S1016.20000
16:4111.4670S1016.20000
16:4211.4673S1016.20000
16:4311.4686S1016.30000
16:4411.3683S1016.20000
16:4511.3685S1016.20000
16:4611.3685S1016.10000
16:4711.3680S1016.10000
16:4711.3680S1016.10000
16:4811.26910S1016.10000
16:4911.2695S1016.10000
16:5011.2698S1016.10000
16:5011.2698S1016.10000
16:5111.2700S1016.10000
16:5111.2700S1016.10000
16:5211.2703S1016.10000
16:5311.2702S1016.10000
16:5311.2702S1016.10000
16:5411.1705S1016.20000
16:5511.1706S1016.10000
16:5611.1705S1016.10000
16:5711.1700S1016.10000
16:5811.0710S1016.10000
16:5811.0710S1016.10000
16:5911.0710S1016.10000
17:0011.0713S1016.10000
17:0111.0712S1016.00000
17:0111.0712S1016.00000
17:0211.07113S1016.10000
17:0311.0710S1016.10000
17:0411.07111S1016.10000
17:0510.9720S1016.10000
17:0610.9720S1016.10000
17:0710.9725S1016.10000
17:0810.9720S1016.10000
17:0910.9722S1016.10000
17:1010.9720S1016.10000
17:1010.9720S1016.10000
17:1110.9722S1016.10000
17:1110.9722S1016.10000
17:1210.9722S1016.10000
17:1210.9722S1016.10000
17:1310.9725S1016.10000
17:1410.9720S1016.10000
17:1510.9726S1016.10000
17:1610.9720S1016.10000
17:1710.9720S1016.10000
17:1810.8728S1016.10000
17:1910.87211S1016.10000
17:2010.87313S1016.10000
17:2110.87210S1016.10000
17:2210.87216S1016.00000
17:2210.87216S1016.00000
17:2310.87214S1016.00000
17:2410.8718S1016.10000
17:2510.87113S1016.00000
17:2610.77116S1016.00000
17:2710.7715S1016.00000
17:2810.7716S1016.00000
17:2910.7712S1016.00000
17:3010.7710S1016.10000
17:3110.7713S1016.00000
17:3210.67110S1016.10000
17:3310.6713S1016.10000
17:3410.6713S1016.10000
17:3510.67111S1016.10000
17:3610.6710S1016.10000
17:3710.5710S1016.10000
17:3710.5710S1016.10000
17:3810.5718S1016.10000
17:3910.5708S1016.10000
17:4010.4703S1016.10000
17:4110.4700S1016.10000
17:4210.4710S1016.20000
17:4310.4712S1016.20000
17:4410.4700S1016.20000
17:4510.4702S1016.20000
17:4610.4700S1016.20000
17:4710.3708S1016.20000
17:4810.3705S1016.20000
17:4910.3705S1016.20000
17:5010.3706S1016.20000
17:5110.3706S1016.20000
17:5210.2708S1016.20000
17:5310.27010S1016.20000
17:5410.2705S1016.20000
17:5510.27010S1016.20000
17:5610.27011S1016.20000
17:5610.27011S1016.20000
17:5710.2706S1016.20000
17:5810.37016S1016.20000
17:5910.3698S1016.30000
18:0010.3695S1016.30000
18:0110.3696S1016.30000
18:0210.3696S1016.30000
18:0310.3705S1016.20000
18:0410.3705S1016.20000
18:0510.3705S1016.20000
18:0610.27013S1016.20000
18:0710.27010S1016.20000
18:0810.2706S1016.10000
18:0910.2706S1016.20000
18:1010.27010S1016.20000
18:1110.2716S1016.20000
18:1210.2716S1016.20000
18:1310.2728S1016.20000
18:1410.27210S1016.30000
18:1510.2728S1016.30000
18:1610.2726S1016.20000
18:1710.1726S1016.30000
18:1810.17210S1016.30000
18:1910.17313S1016.20000
18:2010.17310S1016.30000
18:2110.1735S1016.20000
18:2210.1736S1016.30000
18:2310.17310S1016.30000
18:2410.17414S1016.20000
18:2510.17413S1016.20000
18:2610.1745S1016.30000
18:2710.1748S1016.20000
18:2810.17410S1016.30000
18:2910.17419S1016.30000
18:3010.17414S1016.30000
18:3110.17410S1016.20000
18:3110.17410S1016.20000
18:3210.17410S1016.30000
18:3310.1758S1016.30000
18:3410.17514S1016.30000
18:3510.1758S1016.30000
18:3610.17514S1016.30000
18:3710.17518S1016.30000
18:3810.27513S1016.30000
18:3910.2758S1016.30000
18:4010.27514S1016.30000
18:4110.27510S1016.30000
18:4210.27513S1016.40000
18:4310.27511S1016.30000
18:4410.27516S1016.40000
18:4510.37516S1016.40000
18:4610.37410S1016.40000
18:4710.37413S1016.40000
18:4810.37416S1016.40000
18:4910.37311S1016.40000
18:5010.37310S1016.40000
18:5110.3735S1016.40000
18:5210.37210S1016.40000
18:5310.3728S1016.40000
18:5410.3726S1016.40000
18:5510.37211S1016.40000
18:5610.37213S1016.50000
18:5710.37213S1016.50000
18:5810.37213S1016.50000
18:5910.37211S1016.50000
19:0010.3728S1016.50000
19:0110.3715S1016.50000
19:0210.37110S1016.60000
19:0310.37111S1016.50000
19:0410.37110S1016.50000
19:0510.37110S1016.50000
19:0610.37111S1016.50000
19:0710.37111S1016.50000
19:0810.3713S1016.50000
19:0810.3713S1016.50000
19:0910.37114S1016.60000
19:1010.37111S1016.60000
19:1110.37113S1016.60000
19:1210.37113S1016.60000
19:1310.37114S1016.60000
19:1410.37114S1016.60000
19:1510.37116S1016.60000
19:1610.37113S1016.70000
19:1710.37114S1016.70000
19:1810.37111S1016.60000
19:1910.37110S1016.60000
19:2010.37110S1016.70000
19:2110.37111S1016.70000
19:2210.3708S1016.70000
19:2310.3708S1016.70000
19:2410.37013S1016.70000
19:2510.47014S1016.70000
19:2610.47013S1016.70000
19:2710.46910S1016.70000
19:2810.4698S1016.70000
19:2910.46910S1016.70000
19:3010.4698S1016.70000
19:3110.46914S1016.60000
19:3210.46910S1016.60000
19:3310.46913S1016.60000
19:3410.4693S1016.60000
19:3510.46914S1016.60000
19:3610.46914S1016.60000
19:3710.46921S1016.60000
19:3810.46911S1016.60000
19:3910.46913S1016.70000
19:4010.46911S1016.70000
19:4110.46921S1016.80000
19:4210.56914S1016.80000
19:4310.56914S1016.80000
19:4310.56914S1016.80000
19:4410.56911S1016.90000
19:4510.56913S1016.80000
19:4610.56913S1016.80000
19:4710.56919S1016.80000
19:4810.56911S1016.80000
19:4910.56918S1016.80000
19:5010.56918S1016.80000
19:5110.56914S1016.80000
19:5210.56918S1016.80000
19:5310.56916S1016.90000
19:5410.56914S1016.90000
19:5510.56913S1016.90000
19:5610.56916S1016.90000
19:5710.56918S1016.90000
19:5810.46918S1016.90000
19:5910.47014S1016.90000
20:0010.47013S1016.90000
20:0110.47016S1016.90000
20:0210.47010S1016.90000
20:0310.47018S1016.90000
20:0410.47018S1016.90000
20:0510.47019S1016.90000
20:0610.47013S1016.90000
20:0710.47016S1016.90000
20:0810.46914S1016.90000
20:0910.46913S1016.90000
20:1010.46913S1016.90000
20:1110.46911S1016.90000
20:1110.46911S1016.90000
20:1210.46913S1016.80000
20:1310.46914S1016.80000
20:1410.47010S1016.80000
20:1510.47011S1016.80000
20:1610.46913S1016.80000
20:1710.46918S1016.80000
20:1810.46916S1016.70000
20:1910.46916S1016.70000
20:2010.47011S1016.80000
20:2110.47016S1016.70000
20:2110.47016S1016.70000
20:2210.47013S1016.70000
20:2310.47011S1016.70000
20:2410.4708S1016.70000
20:2510.47013S1016.70000
20:2610.47010S1016.70000
20:2710.47010S1016.70000
20:2810.46913S1016.70000
20:2910.4696S1016.80000
20:3010.46911S1016.70000
20:3110.46913S1016.70000
20:3210.46911S1016.70000
20:3310.56911S1016.70000
20:3410.46913S1016.80000
20:3510.56910S1016.80000
20:3610.56911S1016.70000
20:3710.5698S1016.70000
20:3810.56911S1016.70000
20:3910.56911S1016.60000
20:4010.56816S1016.60000
20:4110.56810S1016.50000
20:4210.56710S1016.50000
20:4310.56711S1016.40000
20:4410.66616S1016.40000
20:4510.66611S1016.50000
20:4610.66513S1016.50000
20:4710.66611S1016.50000
20:4810.66614S1016.50000
20:4910.66516S1016.50000
20:5010.66410S1016.50000
20:5110.66413S1016.50000
20:5210.66410S1016.50000
20:5310.6648S1016.50000
20:5410.66414S1016.50000
20:5510.66413S1016.60000
20:5610.66410S1016.60000
20:5710.76411S1016.60000
20:5810.76413S1016.50000
20:5910.76414S1016.60000
21:0010.76418S1016.60000
21:0110.76313S1016.60000
21:0210.76419S1016.60000
21:0310.76416S1016.60000
21:0410.76419S1016.60000
21:0510.76418S1016.60000
21:0610.66510S1016.60000
21:0710.66514S1016.60000
21:0810.66513S1016.50000
21:0910.66513S1016.50000
21:1010.66618S1016.50000
21:1110.66611S1016.50000
21:1210.56511S1016.50000
21:1310.56510S1016.40000
21:1410.56510S1016.40000
21:1510.56413S1016.40000
21:1510.56413S1016.40000
21:1510.56413S1016.40000
21:1610.56513S1016.40000
21:1710.66511S1016.30000
21:1810.66514S1016.30000
21:1910.66416S1016.30000
21:2010.66413S1016.30000
21:2110.66416S1016.30000
21:2210.66311S1016.30000
21:2310.66314S1016.30000
21:2410.76313S1016.40000
21:2510.76313S1016.30000
21:2610.76314S1016.30000
21:2710.76316S1016.30000
21:2810.76311S1016.30000
21:2910.76311S1016.30000
21:2910.76311S1016.30000
21:3010.66313S1016.20000
21:3110.66313S1016.20000
21:3210.66213S1016.30000
21:3310.66111S1016.30000
21:3410.7608S1016.30000
21:3510.7606S1016.30000
21:3510.7606S1016.30000
21:3610.75910S1016.40000
21:3710.7608S1016.40000
21:3810.7608S1016.30000
21:3910.6608S1016.30000
21:3910.6608S1016.30000
21:4010.6608S1016.20000
21:4010.6608S1016.20000
21:4110.6608S1016.20000
21:4210.66013S1016.20000
21:4310.7608S1016.20000
21:4310.7608S1016.20000
21:4410.7608S1016.10000
21:4510.76013S1016.10000
21:4510.76013S1016.10000
21:4610.76011S1016.20000
21:4710.76213S1016.20000
21:4810.76110S1016.20000
21:4810.76110S1016.20000
21:4910.76110S1016.20000
21:4910.76110S1016.20000
21:5010.76111S1016.10000
21:5110.7608S1016.10000
21:5110.7608S1016.10000
21:5210.75910S1016.10000
21:5310.7608S1016.10000
21:5310.7608S1016.10000
21:5410.75910S1016.20000
21:5510.7598S1016.10000
21:5610.7598S1016.10000
21:5710.7596S1016.10000
21:5810.7588S1016.10000
21:5910.7575S1016.10000
22:0010.7586S1016.10000
22:0110.75711S1016.10000
22:0210.75710S1016.10000
22:0310.8556S1016.10000
22:0410.8546S1016.10000
22:0510.85110S1016.10000
22:0610.9505S1016.10000
22:0610.9505S1016.10000
22:0711.1518S1016.10000
22:0811.15410S1016.10000
22:0911.15410S1016.00000
22:1011.1556S1016.00000
22:1111.0578S1016.00000
22:1210.9568S1016.00000
22:1310.9578S1015.90000
22:1410.95710S1015.90000
22:1510.85710S1015.90000
22:1610.85713S1015.90000
22:1710.85810S1015.80000
22:1810.8588S1015.90000
22:1910.85813S1015.80000
22:2010.85813S1015.80000
22:2110.8568S1015.80000
22:2210.8546S1015.90000
22:2310.8555S1015.90000
22:2410.8556S1015.80000
22:2510.85611S1015.80000
22:2610.85711S1015.80000
22:2710.75611S1015.80000
22:2810.75411S1015.80000
22:2910.8546S1015.80000
22:3010.8503S1015.80000
22:3110.94914S1015.80000
22:3210.94914S1015.80000
22:3311.05011S1015.80000
22:3411.14810S1015.90000
22:3511.1488S1015.80000
22:3611.24811S1015.80000
22:3711.24710S1015.90000
22:3811.24710S1015.80000
22:3811.24710S1015.80000
22:3911.2476S1015.80000
22:4011.1466S1015.80000
22:4111.14613S1015.80000
22:4211.14610S1015.80000
22:4311.14611S1015.80000
22:4411.14811S1015.80000
22:4511.0496S1015.80000
22:4611.0502S1015.80000
22:4711.0503S1015.90000
22:4811.0503S1015.90000
22:4911.0506S1015.90000
22:5011.0518S1015.90000
22:5111.05110S1015.80000
22:5211.05211S1015.80000
22:5311.05310S1015.90000
22:5411.0538S1015.90000
22:5511.05313S1015.90000
22:5611.05313S1015.90000
22:5711.05213S1015.90000
22:5810.95313S1015.90000
22:5910.95313S1016.00000
22:5910.95313S1016.00000
23:0010.95210S1015.90000
23:0110.95314S1015.90000
23:0210.95211S1015.90000
23:0310.9538S1015.90000
23:0410.85213S1015.90000
23:0510.85218S1015.90000
23:0610.85318S1015.90000
23:0710.85414S1015.80000
23:0810.85516S1015.80000
23:0910.75621S1015.80000
23:1010.75719S1015.80000
23:1110.75719S1015.70000
23:1210.75624S1015.70000
23:1310.75614S1015.70000
23:1410.75723S1015.70000
23:1510.75729S1015.70000
23:1610.76018S1015.70000
23:1710.66124S1015.70000
23:1810.66223S1015.70000
23:1910.56216S1015.60000
23:2010.46326S1015.60000
23:2110.46319S1015.60000
23:2210.46319S1015.60000
23:2310.46314S1015.60000
23:2410.46211S1015.50000
23:2510.46218S1015.40000
23:2610.46218S1015.40000
23:2710.46329S1015.50000
23:2810.46318S1015.50000
23:2910.46419S1015.40000
23:3010.46424S1015.40000
23:3110.46419S1015.40000
23:3210.46423S1015.40000
23:3310.46419S1015.40000
23:3410.46419S1015.40000
23:3510.46421S1015.50000
23:3610.56318S1015.50000
23:3710.56323S1015.50000
23:3810.66219S1015.50000
23:3910.66121S1015.50000
23:4010.66018S1015.40000
23:4110.75918S1015.40000
23:4210.75916S1015.30000
23:4310.75914S1015.40000
23:4410.75916S1015.30000
23:4510.7598S1015.40000
23:4610.7608S1015.30000
23:4710.76019S1015.40000
23:4810.66118S1015.40000
23:4910.66119S1015.50000
23:5010.66119S1015.40000
23:5110.56121S1015.40000
23:5210.56123S1015.40000
23:5310.66019S1015.40000
23:5410.66023S1015.30000
23:5510.75818S1015.40000
23:5610.75921S1015.40000
23:5710.75819S1015.50000
23:5810.75714S1015.50000
23:5910.75713S1015.50000
Estremi Min8.9650-1016.9000-0.6
Estremi Max14.2860-1018.30000
Medie/TOT11.471.68.9-10170.6
Minime8.9462-1015.3-
Massime14.28640S1018.3-