DATO

Medie/TOT12.956.214.4-1018.90
Minime9.9422-1017.2-
Massime16.28058S1020.4-

ORARIO

00:0110.4553S1020.00000.6
00:0210.4555S1020.00000
00:0310.4553S1020.00000
00:0410.4555S1020.00000
00:0510.4556S1020.00000
00:0610.4555S1019.9000-0.6
00:0710.4550S1019.90000
00:0810.4550S1019.90000
00:0910.4553S1019.90000
00:1010.4553S1020.00000
00:1110.3552S1020.10000
00:1210.3550S1020.10000
00:1310.3550S1020.10000
00:1410.3552S1020.10000
00:1510.3550S1020.00000
00:1610.3550S1020.00000
00:1710.3550S1020.00000
00:1810.3550S1019.90000
00:1910.3550S1019.90000
00:2010.3550S1019.90000
00:2110.3550S1020.00000
00:2210.3550S1019.90000
00:2310.3550S1019.90000
00:2410.2540S1019.90000
00:2510.2540S1019.90000
00:2610.2540S1019.90000
00:2710.2530S1019.90000
00:2810.2532S1019.90000
00:2910.2530S1019.90000
00:3010.1532S1019.90000
00:3110.1530S1019.80000
00:3210.1520S1019.90000
00:3310.1522S1019.90000
00:3410.1522S1019.80000
00:3510.2520S1019.80000
00:3610.2512S1019.80000
00:3710.3513S1019.70000
00:3810.3512S1019.70000
00:3910.3500S1019.80000
00:4010.3500S1019.80000
00:4110.3502S1019.80000
00:4210.4500S1019.80000
00:4310.4500S1019.80000
00:4410.3500S1019.80000
00:4410.3500S1019.80000
00:4510.3500S1019.80000
00:4610.3500S1019.80000
00:4710.3500S1019.80000
00:4810.3502S1019.70000
00:4910.3500S1019.70000
00:5010.3490S1019.70000
00:5010.3490S1019.70000
00:5110.4493S1019.70000
00:5210.5492S1019.70000
00:5310.6480S1019.80000
00:5410.7480S1019.80000
00:5510.7470S1019.80000
00:5610.8470S1019.80000
00:5710.8470S1019.90000
00:5810.8470S1019.90000
00:5910.8470S1019.90000
01:0010.8470S1019.90000
01:0110.8470S1019.90000
01:0210.8470S1019.90000
01:0310.8470S1019.90000
01:0410.8470S1019.90000
01:0510.8470S1019.90000
01:0610.8470S1019.90000
01:0710.8470S1019.90000
01:0810.8470S1019.90000
01:0910.8470S1019.90000
01:1010.8470S1020.00000
01:1110.8460S1019.90000
01:1210.9462S1019.90000
01:1310.9460S1019.90000
01:1410.9465S1019.90000
01:1510.9463S1020.00000
01:1610.9462S1020.10000
01:1710.9462S1020.10000
01:1810.9462S1020.10000
01:1910.9460S1020.10000
01:2010.9462S1020.10000
01:2111.0452S1020.20000
01:2211.0462S1020.10000
01:2311.0462S1020.20000
01:2411.0462S1020.10000
01:2511.0462S1020.10000
01:2611.0452S1020.10000
01:2711.0452S1020.10000
01:2811.1450S1020.10000
01:2911.1450S1020.10000
01:3011.1450S1020.10000
01:3111.1450S1020.10000
01:3211.1450S1020.10000
01:3311.1450S1020.10000
01:3411.2450S1020.10000
01:3511.2450S1020.10000
01:3611.2450S1020.10000
01:3711.2450S1020.10000
01:3811.2440S1020.10000
01:3911.2440S1020.10000
01:4011.2440S1020.10000
01:4111.2440S1020.00000
01:4211.2442S1020.10000
01:4311.2455S1020.00000
01:4411.1455S1020.10000
01:4511.1453S1020.10000
01:4611.1453S1020.10000
01:4711.0450S1020.10000
01:4810.9450S1020.20000
01:4910.9450S1020.20000
01:5010.9450S1020.20000
01:5110.9450S1020.20000
01:5210.8460S1020.20000
01:5310.8460S1020.10000
01:5410.8460S1020.10000
01:5510.8460S1020.00000
01:5610.8460S1020.00000
01:5710.8460S1020.00000
01:5810.9460S1019.90000
01:5910.9460S1019.90000
02:0010.9460S1019.90000
02:0110.9450S1019.90000
02:0210.9450S1019.90000
02:0310.9450S1019.90000
02:0410.9450S1019.90000
02:0510.9450S1019.90000
02:0610.9460S1019.90000
02:0710.9470S1019.90000
02:0810.9480S1019.90000
02:0910.9470S1019.90000
02:1010.8470S1019.80000
02:1110.8470S1019.80000
02:1210.8470S1019.80000
02:1310.8460S1019.80000
02:1410.8460S1019.70000
02:1510.8460S1019.70000
02:1610.8460S1019.70000
02:1710.8460S1019.70000
02:1810.8460S1019.80000
02:1910.8460S1019.80000
02:2010.8460S1019.70000
02:2110.8470S1019.80000
02:2210.8470S1019.80000
02:2310.7485S1019.80000
02:2410.6483S1019.80000
02:2410.6483S1019.80000
02:2510.6495S1019.80000
02:2610.4495S1019.70000
02:2710.4493S1019.70000
02:2810.4490S1019.60000
02:2910.4490S1019.60000
02:3010.4490S1019.60000
02:3110.4490S1019.60000
02:3210.4490S1019.60000
02:3310.4490S1019.60000
02:3410.4490S1019.60000
02:3510.4500S1019.60000
02:3610.4500S1019.60000
02:3710.4500S1019.60000
02:3810.4500S1019.60000
02:3910.4515S1019.60000
02:4010.4513S1019.70000
02:4110.3510S1019.60000
02:4210.3520S1019.70000
02:4310.3520S1019.60000
02:4410.3530S1019.70000
02:4510.3530S1019.60000
02:4610.3530S1019.70000
02:4710.3530S1019.60000
02:4810.3530S1019.70000
02:4910.3530S1019.60000
02:5010.3530S1019.60000
02:5110.3530S1019.60000
02:5210.3530S1019.60000
02:5310.4530S1019.60000
02:5410.4530S1019.60000
02:5510.4530S1019.70000
02:5610.4530S1019.60000
02:5710.4535S1019.60000
02:5810.3522S1019.60000
02:5910.3523S1019.60000
03:0010.3522S1019.60000
03:0010.3522S1019.60000
03:0110.3520S1019.60000
03:0210.3512S1019.60000
03:0310.3523S1019.50000
03:0410.4513S1019.60000
03:0410.4513S1019.60000
03:0510.4522S1019.60000
03:0610.4510S1019.60000
03:0610.4510S1019.60000
03:0710.4510S1019.60000
03:0810.4510S1019.60000
03:0810.4510S1019.60000
03:0810.4510S1019.60000
03:0910.4510S1019.60000
03:1010.4510S1019.60000
03:1010.4510S1019.60000
03:1110.4510S1019.60000
03:1210.4512S1019.60000
03:1310.4522S1019.60000
03:1410.3520S1019.60000
03:1510.3520S1019.60000
03:1610.2523S1019.60000
03:1710.2528S1019.60000
03:1810.2526S1019.60000
03:1810.2526S1019.60000
03:1910.2526S1019.60000
03:2010.2525S1019.60000
03:2010.2525S1019.60000
03:2110.2515S1019.60000
03:2210.2515S1019.50000
03:2310.3513S1019.50000
03:2410.3503S1019.50000
03:2510.3502S1019.50000
03:2610.4500S1019.50000
03:2710.4500S1019.50000
03:2810.4500S1019.40000
03:2910.4490S1019.50000
03:3010.4500S1019.50000
03:3110.4510S1019.50000
03:3210.4510S1019.40000
03:3310.4513S1019.40000
03:3410.3513S1019.40000
03:3510.2512S1019.40000
03:3610.2510S1019.30000
03:3710.2510S1019.30000
03:3810.2510S1019.20000
03:3910.2500S1019.30000
03:4010.2490S1019.30000
03:4110.2482S1019.30000
03:4210.3480S1019.20000
03:4310.3482S1019.20000
03:4410.3483S1019.30000
03:4510.3480S1019.30000
03:4610.3480S1019.30000
03:4710.3490S1019.30000
03:4810.3490S1019.30000
03:4910.3490S1019.30000
03:5010.3490S1019.30000
03:5110.2490S1019.30000
03:5210.2503S1019.30000
03:5310.2500S1019.30000
03:5410.2500S1019.30000
03:5510.2500S1019.30000
03:5610.2500S1019.30000
03:5710.2502S1019.30000
03:5810.2492S1019.30000
03:5910.2502S1019.30000
04:0010.2490S1019.30000
04:0110.2490S1019.30000
04:0210.2490S1019.30000
04:0310.1490S1019.30000
04:0310.1490S1019.30000
04:0410.1490S1019.30000
04:0510.1480S1019.30000
04:0610.1480S1019.30000
04:0710.1480S1019.30000
04:0810.1480S1019.30000
04:0910.0480S1019.40000
04:1010.0482S1019.30000
04:1110.0480S1019.40000
04:129.9480S1019.30000
04:139.9480S1019.30000
04:149.9480S1019.30000
04:149.9480S1019.30000
04:159.9480S1019.30000
04:169.9480S1019.20000
04:179.9480S1019.20000
04:189.9480S1019.30000
04:199.9480S1019.30000
04:209.9480S1019.30000
04:2110.0480S1019.30000
04:2210.0480S1019.30000
04:2310.1480S1019.30000
04:2410.1480S1019.30000
04:2510.2470S1019.30000
04:2610.2470S1019.30000
04:2710.3460S1019.30000
04:2810.3460S1019.30000
04:2910.4460S1019.30000
04:3010.4450S1019.30000
04:3110.5450S1019.40000
04:3210.6450S1019.40000
04:3310.6450S1019.40000
04:3410.6450S1019.40000
04:3510.6450S1019.40000
04:3610.6450S1019.40000
04:3710.6450S1019.40000
04:3810.6460S1019.40000
04:3910.6460S1019.40000
04:4010.5460S1019.40000
04:4110.5450S1019.40000
04:4210.5450S1019.30000
04:4310.5450S1019.30000
04:4410.6450S1019.30000
04:4510.6450S1019.30000
04:4610.6450S1019.30000
04:4710.6450S1019.30000
04:4810.6440S1019.20000
04:4910.7440S1019.30000
04:5010.7440S1019.20000
04:5110.7440S1019.20000
04:5210.7440S1019.30000
04:5310.7450S1019.20000
04:5410.7460S1019.30000
04:5510.7460S1019.30000
04:5610.7460S1019.30000
04:5710.6460S1019.20000
04:5810.6460S1019.20000
04:5910.5472S1019.20000
05:0010.4473S1019.20000
05:0110.4475S1019.20000
05:0210.4462S1019.20000
05:0310.4462S1019.20000
05:0410.4462S1019.20000
05:0510.4460S1019.20000
05:0610.4460S1019.10000
05:0710.5460S1019.20000
05:0810.5460S1019.20000
05:0910.5460S1019.20000
05:1010.5460S1019.30000
05:1110.5460S1019.30000
05:1210.5460S1019.30000
05:1310.5462S1019.30000
05:1410.5460S1019.20000
05:1510.5460S1019.20000
05:1610.4460S1019.30000
05:1710.5460S1019.20000
05:1810.4450S1019.20000
05:1910.5450S1019.20000
05:2010.5450S1019.20000
05:2110.5450S1019.20000
05:2210.4450S1019.20000
05:2310.5450S1019.20000
05:2410.4450S1019.20000
05:2510.4450S1019.20000
05:2610.4450S1019.20000
05:2710.4450S1019.20000
05:2810.4440S1019.20000
05:2910.5450S1019.20000
05:3010.5450S1019.20000
05:3110.5450S1019.20000
05:3210.5450S1019.20000
05:3310.5460S1019.20000
05:3410.5460S1019.20000
05:3510.5460S1019.20000
05:3610.5460S1019.20000
05:3710.5460S1019.20000
05:3810.4455S1019.20000
05:3910.5455S1019.20000
05:4010.4453S1019.20000
05:4110.5453S1019.20000
05:4210.5450S1019.20000
05:4310.5450S1019.20000
05:4410.5450S1019.20000
05:4510.5450S1019.30000
05:4610.6450S1019.30000
05:4710.6450S1019.30000
05:4810.6453S1019.30000
05:4910.5450S1019.30000
05:5010.5450S1019.40000
05:5110.4450S1019.30000
05:5210.4450S1019.30000
05:5310.4450S1019.40000
05:5410.4450S1019.40000
05:5510.4440S1019.40000
05:5610.4440S1019.30000
05:5710.4440S1019.30000
05:5810.4440S1019.30000
05:5910.4440S1019.30000
06:0010.4450S1019.30000
06:0110.4450S1019.30000
06:0110.4450S1019.30000
06:0210.4450S1019.30000
06:0310.4453S1019.30000
06:0410.4453S1019.40000
06:0510.4445S1019.30000
06:0610.4443S1019.40000
06:0710.5442S1019.40000
06:0810.5440S1019.40000
06:0910.6440S1019.40000
06:1010.6440S1019.40000
06:1110.6440S1019.40000
06:1210.7430S1019.40000
06:1310.7430S1019.40000
06:1410.7430S1019.40000
06:1510.7430S1019.40000
06:1610.7430S1019.50000
06:1710.7430S1019.50000
06:1810.7430S1019.40000
06:1910.7430S1019.40000
06:2010.7430S1019.50000
06:2110.7430S1019.50000
06:2210.7430S1019.50000
06:2310.7430S1019.50000
06:2410.7430S1019.50000
06:2510.7430S1019.60000
06:2610.7430S1019.60000
06:2710.7430S1019.50000
06:2810.6430S1019.50000
06:2910.6430S1019.50000
06:3010.6430S1019.50000
06:3110.6430S1019.60000
06:3210.5430S1019.60000
06:3310.6430S1019.60000
06:3410.5440S1019.60000
06:3410.5440S1019.60000
06:3510.5440S1019.60000
06:3610.4430S1019.60000
06:3710.4430S1019.60000
06:3710.4430S1019.60000
06:3810.4430S1019.60000
06:3910.4430S1019.60000
06:4010.4440S1019.70000
06:4110.5430S1019.70000
06:4210.6430S1019.70000
06:4310.6430S1019.70000
06:4410.6430S1019.70000
06:4510.7430S1019.70000
06:4610.7430S1019.70000
06:4710.7430S1019.70000
06:4810.7430S1019.60000
06:4910.7430S1019.60000
06:5010.7430S1019.60000
06:5110.7430S1019.60000
06:5210.7430S1019.60000
06:5310.7430S1019.60000
06:5410.7430S1019.60000
06:5510.7430S1019.70000
06:5610.7430S1019.60000
06:5710.7430S1019.60000
06:5810.7430S1019.60000
06:5910.6430S1019.60000
07:0010.6430S1019.60000
07:0110.6430S1019.60000
07:0210.6430S1019.70000
07:0310.6430S1019.60000
07:0410.6430S1019.60000
07:0510.6430S1019.60000
07:0610.6430S1019.60000
07:0710.6430S1019.60000
07:0810.6440S1019.60000
07:0910.6440S1019.60000
07:1010.6440S1019.60000
07:1110.6440S1019.70000
07:1210.6440S1019.70000
07:1310.6430S1019.70000
07:1410.6430S1019.70000
07:1510.6420S1019.70000
07:1610.7420S1019.80000
07:1710.7420S1019.80000
07:1810.7420S1019.70000
07:1910.8420S1019.70000
07:2010.8420S1019.70000
07:2110.8423S1019.80000
07:2210.8420S1019.70000
07:2310.9420S1019.80000
07:2410.9420S1019.70000
07:2510.9420S1019.80000
07:2611.0420S1019.80000
07:2711.0420S1019.80000
07:2811.1420S1019.80000
07:2911.1420S1019.80000
07:3011.1420S1019.80000
07:3111.2430S1019.90000
07:3211.2430S1019.90000
07:3311.2430S1019.90000
07:3411.2430S1019.90000
07:3511.2440S1019.80000
07:3611.3440S1019.80000
07:3711.2440S1019.90000
07:3811.2430S1019.90000
07:3911.3433S1019.90000
07:4011.2430S1019.90000
07:4111.3430S1019.90000
07:4211.3440S1019.90000
07:4311.3450S1019.90000
07:4411.3440S1019.90000
07:4511.3450S1019.90000
07:4611.4460S1020.00000
07:4711.4460S1020.00000
07:4811.4470S1020.00000
07:4911.5460S1019.90000
07:5011.6450S1019.90000
07:5111.6470S1019.90000
07:5211.6480S1019.90000
07:5311.6490S1019.90000
07:5411.7470S1019.90000
07:5511.7450S1019.90000
07:5611.7450S1019.90000
07:5711.7450S1020.00000
07:5811.8440S1020.00000
07:5911.8440S1020.00000
08:0011.8460S1020.00000
08:0111.8460S1020.00000
08:0211.8460S1020.00000
08:0311.9460S1020.00000
08:0411.9450S1020.00000
08:0511.9450S1020.00000
08:0611.9460S1020.00000
08:0711.9460S1020.00000
08:0812.0460S1020.00000
08:0912.0450S1020.10000
08:1012.0450S1020.00000
08:1112.1460S1020.00000
08:1212.1450S1020.00000
08:1312.1442S1020.00000
08:1412.1440S1020.00000
08:1512.1440S1020.00000
08:1612.2450S1020.00000
08:1612.2450S1020.00000
08:1712.2460S1019.90000
08:1812.2440S1019.90000
08:1812.2440S1019.90000
08:1912.3442S1019.90000
08:2012.3440S1019.90000
08:2112.3450S1019.90000
08:2212.3470S1019.90000
08:2312.4470S1019.90000
08:2412.4480S1019.90000
08:2512.5480S1019.90000
08:2612.6480S1019.90000
08:2612.6480S1019.90000
08:2712.6482S1019.90000
08:2812.7480S1019.90000
08:2912.7480S1019.90000
08:3012.7470S1020.00000
08:3112.8470S1020.00000
08:3212.8460S1020.00000
08:3312.8460S1020.00000
08:3412.8460S1020.00000
08:3512.8460S1020.10000
08:3612.8460S1020.00000
08:3712.8460S1020.00000
08:3812.8460S1020.00000
08:3912.8460S1020.10000
08:4012.8460S1020.10000
08:4112.8490S1020.10000
08:4212.8460S1020.10000
08:4312.8480S1020.00000
08:4412.9472S1020.10000
08:4512.9473S1020.00000
08:4612.9473S1020.10000
08:4712.9472S1020.00000
08:4812.9460S1020.00000
08:4912.9450S1020.00000
08:5012.9460S1020.00000
08:5112.9482S1020.00000
08:5212.9490S1019.90000
08:5312.9480S1019.90000
08:5413.0480S1019.90000
08:5513.1480S1019.90000
08:5613.1480S1019.90000
08:5713.1470S1020.10000
08:5813.2480S1020.00000
08:5913.2472S1020.10000
09:0013.3462S1020.10000
09:0113.3470S1020.00000
09:0213.3472S1020.00000
09:0313.2470S1020.10000
09:0413.2460S1020.10000
09:0413.2460S1020.10000
09:0513.2460S1020.10000
09:0613.2460S1020.10000
09:0713.2460S1020.10000
09:0813.2470S1020.10000
09:0913.3480S1020.10000
09:1013.3480S1020.10000
09:1113.3500S1020.20000
09:1213.3490S1020.20000
09:1213.3490S1020.20000
09:1313.3462S1020.20000
09:1413.3480S1020.20000
09:1513.4490S1020.20000
09:1613.3480S1020.20000
09:1613.3480S1020.20000
09:1713.3480S1020.20000
09:1813.3480S1020.20000
09:1913.3490S1020.20000
09:2013.3463S1020.20000
09:2013.3463S1020.20000
09:2113.3472S1020.20000
09:2213.3493S1020.10000
09:2313.3500S1020.20000
09:2413.3492S1020.20000
09:2513.3493S1020.20000
09:2613.3515S1020.20000
09:2713.3513S1020.30000
09:2813.3523S1020.20000
09:2913.3522S1020.30000
09:3013.3510S1020.20000
09:3113.3510S1020.30000
09:3213.3500S1020.20000
09:3313.3513S1020.30000
09:3413.2480S1020.30000
09:3513.1480S1020.40000
09:3613.1490S1020.40000
09:3613.1490S1020.40000
09:3713.1490S1020.40000
09:3713.1490S1020.40000
09:3813.0500S1020.40000
09:3813.0500S1020.40000
09:3913.1510S1020.40000
09:4013.1520S1020.40000
09:4113.2515S1020.30000
09:4213.2512S1020.30000
09:4313.2490S1020.30000
09:4413.2482S1020.30000
09:4513.2490S1020.40000
09:4613.2490S1020.30000
09:4713.2512S1020.30000
09:4813.2512S1020.30000
09:4913.2510S1020.30000
09:5013.2490S1020.30000
09:5113.2500S1020.30000
09:5213.2503S1020.30000
09:5313.3512S1020.30000
09:5413.3513S1020.30000
09:5513.3502S1020.30000
09:5613.4513S1020.30000
09:5713.4512S1020.30000
09:5813.5520S1020.40000
09:5913.5513S1020.40000
10:0013.5500S1020.40000
10:0113.5500S1020.40000
10:0213.5500S1020.30000
10:0313.5515S1020.30000
10:0413.5510S1020.30000
10:0513.5512S1020.30000
10:0613.4520S1020.30000
10:0713.4522S1020.30000
10:0813.4522S1020.30000
10:0913.5545S1020.30000
10:1013.6530S1020.30000
10:1113.6533S1020.40000
10:1213.6522S1020.40000
10:1313.7532S1020.40000
10:1413.7530S1020.40000
10:1513.7512S1020.30000
10:1613.7510S1020.30000
10:1713.7513S1020.30000
10:1813.7520S1020.30000
10:1913.7520S1020.30000
10:2013.7510S1020.30000
10:2113.8492S1020.30000
10:2213.8482S1020.30000
10:2313.8482S1020.30000
10:2413.8496S1020.30000
10:2513.9503S1020.30000
10:2613.9512S1020.30000
10:2714.1516S1020.40000
10:2814.1502S1020.30000
10:2914.0492S1020.40000
10:3013.9483S1020.40000
10:3113.9485S1020.40000
10:3213.8486S1020.40000
10:3313.8496S1020.40000
10:3413.7488S1020.40000
10:3513.7500S1020.30000
10:3613.8525S1020.30000
10:3713.7473S1020.30000
10:3813.7482S1020.40000
10:3913.7502S1020.40000
10:4013.8510S1020.30000
10:4113.8506S1020.30000
10:4213.8482S1020.40000
10:4313.8483S1020.40000
10:4413.8483S1020.40000
10:4513.8480S1020.30000
10:4613.8486S1020.30000
10:4713.8463S1020.30000
10:4813.8470S1020.30000
10:4913.8480S1020.30000
10:5013.8473S1020.30000
10:5113.8485S1020.30000
10:5213.8480S1020.30000
10:5313.8485S1020.40000
10:5413.8473S1020.40000
10:5513.8486S1020.40000
10:5613.7463S1020.40000
10:5713.7482S1020.40000
10:5813.8470S1020.40000
10:5913.8485S1020.30000
11:0013.9493S1020.30000
11:0113.9483S1020.30000
11:0213.9465S1020.30000
11:0313.9473S1020.40000
11:0413.9475S1020.30000
11:0513.9453S1020.30000
11:0613.9465S1020.30000
11:0713.9473S1020.30000
11:0813.9462S1020.30000
11:0913.9460S1020.30000
11:1013.9470S1020.30000
11:1113.9470S1020.20000
11:1214.0482S1020.20000
11:1314.1450S1020.30000
11:1414.1470S1020.20000
11:1514.1492S1020.30000
11:1614.2460S1020.30000
11:1714.2460S1020.20000
11:1814.3463S1020.20000
11:1814.3463S1020.20000
11:1914.3462S1020.20000
11:2014.3473S1020.20000
11:2114.3470S1020.20000
11:2214.3483S1020.20000
11:2314.3482S1020.20000
11:2414.3460S1020.20000
11:2514.3480S1020.10000
11:2614.3486S1020.10000
11:2714.4486S1020.10000
11:2814.4488S1020.10000
11:2914.3475S1020.10000
11:3014.3476S1020.00000
11:3114.3463S1020.10000
11:3214.2450S1020.10000
11:3314.2470S1020.00000
11:3414.2473S1019.90000
11:3514.1462S1019.90000
11:3614.1460S1019.90000
11:3714.1473S1019.90000
11:3814.1472S1019.80000
11:3914.1485S1019.80000
11:4014.2460S1019.80000
11:4114.2455S1019.80000
11:4114.2455S1019.80000
11:4214.2460S1019.70000
11:4314.2460S1019.80000
11:4414.2463S1019.70000
11:4514.2453S1019.70000
11:4614.2470S1019.70000
11:4714.1453S1019.70000
11:4714.1453S1019.70000
11:4814.1462S1019.70000
11:4914.1450S1019.70000
11:5014.1450S1019.70000
11:5014.1450S1019.70000
11:5114.1470S1019.70000
11:5214.1450S1019.70000
11:5214.1450S1019.70000
11:5214.1450S1019.70000
11:5314.2460S1019.70000
11:5314.2460S1019.70000
11:5414.3460S1019.60000
11:5414.3460S1019.60000
11:5514.3460S1019.60000
11:5614.3460S1019.60000
11:5714.4470S1019.60000
11:5714.4470S1019.60000
11:5814.5482S1019.60000
11:5814.5482S1019.60000
11:5914.6480S1019.50000
12:0014.6482S1019.60000
12:0114.7480S1019.50000
12:0214.8505S1019.50000
12:0314.8493S1019.50000
12:0314.8493S1019.50000
12:0414.9493S1019.50000
12:0414.9493S1019.50000
12:0515.0496S1019.60000
12:0515.0496S1019.60000
12:0615.0460S1019.50000
12:0714.9463S1019.50000
12:0714.9463S1019.50000
12:0814.9460S1019.50000
12:0914.9472S1019.60000
12:1014.9475S1019.50000
12:1114.8470S1019.40000
12:1214.8480S1019.50000
12:1314.9480S1019.40000
12:1414.9476S1019.40000
12:1514.9478S1019.40000
12:1514.9478S1019.40000
12:1614.8463S1019.40000
12:1714.8483S1019.40000
12:1814.7500S1019.40000
12:1814.7500S1019.40000
12:1914.8525S1019.30000
12:2014.8503S1019.30000
12:2014.8503S1019.30000
12:2114.8495S1019.40000
12:2214.74910S1019.30000
12:2314.7505S1019.20000
12:2314.7505S1019.20000
12:2414.6505S1019.30000
12:2414.6505S1019.30000
12:2514.6513S1019.30000
12:2614.6508S1019.20000
12:2714.5506S1019.10000
12:2814.5516S1019.20000
12:2914.5520S1019.20000
12:3014.5530S1019.30000
12:3114.6518S1019.20000
12:3214.6515S1019.20000
12:3314.6525S1019.20000
12:3414.6542S1019.30000
12:3514.7543S1019.20000
12:3614.7558S1019.20000
12:3714.8543S1019.20000
12:3814.7540S1019.20000
12:3914.7530S1019.20000
12:4014.7540S1019.20000
12:4114.7532S1019.20000
12:4214.7525S1019.10000
12:4214.7525S1019.10000
12:4314.7525S1019.10000
12:4414.7538S1019.10000
12:4514.6535S1019.10000
12:4614.6526S1019.10000
12:4714.5542S1019.10000
12:4814.6550S1019.10000
12:4914.6558S1019.10000
12:5014.5545S1019.10000
12:5114.5558S1019.10000
12:5214.4545S1019.00000
12:5314.3552S1019.00000
12:5414.3550S1019.10000
12:5514.3566S1019.00000
12:5614.4560S1018.90000
12:5614.4560S1018.90000
12:5714.5572S1018.90000
12:5814.6576S1018.90000
12:5914.6572S1018.90000
13:0014.7572S1018.90000
13:0114.7573S1018.90000
13:0214.7566S1018.90000
13:0314.75611S1018.90000
13:0414.7565S1018.80000
13:0514.7566S1018.90000
13:0614.6560S1018.90000
13:0714.7575S1018.90000
13:0814.7566S1018.90000
13:0914.6555S1018.80000
13:1014.5552S1018.80000
13:1114.4565S1018.70000
13:1214.3572S1018.70000
13:1314.3572S1018.60000
13:1414.3572S1018.60000
13:1514.3570S1018.70000
13:1614.4580S1018.60000
13:1714.4590S1018.70000
13:1814.6593S1018.60000
13:1914.7596S1018.60000
13:2014.7583S1018.60000
13:2114.6570S1018.60000
13:2214.6588S1018.50000
13:2314.6580S1018.50000
13:2414.6590S1018.50000
13:2514.7593S1018.50000
13:2614.7590S1018.50000
13:2714.8590S1018.50000
13:2814.9605S1018.50000
13:2914.9593S1018.50000
13:3014.9582S1018.60000
13:3114.8583S1018.60000
13:3214.8583S1018.50000
13:3314.8570S1018.50000
13:3414.7580S1018.50000
13:3514.7590S1018.60000
13:3614.7590S1018.50000
13:3714.7593S1018.50000
13:3814.8585S1018.50000
13:3914.8582S1018.50000
13:4014.8585S1018.50000
13:4114.8580S1018.50000
13:4214.9585S1018.60000
13:4214.9585S1018.60000
13:4314.9570S1018.50000
13:4414.9585S1018.50000
13:4514.9583S1018.50000
13:4514.9583S1018.50000
13:4614.8575S1018.50000
13:4614.8575S1018.50000
13:4714.8572S1018.50000
13:4814.7582S1018.40000
13:4914.8605S1018.50000
13:5014.8605S1018.40000
13:5114.8613S1018.40000
13:5214.8613S1018.40000
13:5314.8615S1018.40000
13:5414.7605S1018.40000
13:5514.7602S1018.40000
13:5614.6610S1018.40000
13:5714.6610S1018.30000
13:5814.7620S1018.40000
13:5914.7620S1018.30000
14:0014.8620S1018.30000
14:0114.9623S1018.30000
14:0215.1623S1018.30000
14:0315.1590S1018.30000
14:0415.1592S1018.30000
14:0515.1592S1018.20000
14:0615.1593S1018.30000
14:0715.1593S1018.20000
14:0815.1590S1018.20000
14:0915.1605S1018.20000
14:1015.1606S1018.20000
14:1115.0593S1018.10000
14:1214.9600S1018.20000
14:1314.9605S1018.20000
14:1414.8603S1018.20000
14:1514.8600S1018.30000
14:1614.8612S1018.30000
14:1714.8615S1018.30000
14:1814.8625S1018.30000
14:1914.7622S1018.30000
14:2014.7636S1018.30000
14:2114.6633S1018.30000
14:2214.6640S1018.30000
14:2314.6642S1018.30000
14:2414.6652S1018.30000
14:2514.6660S1018.30000
14:2614.5655S1018.30000
14:2714.5653S1018.30000
14:2814.4642S1018.30000
14:2914.4650S1018.30000
14:3014.3652S1018.40000
14:3114.3652S1018.40000
14:3214.3660S1018.40000
14:3314.3650S1018.40000
14:3414.3660S1018.40000
14:3514.3660S1018.40000
14:3614.3660S1018.40000
14:3714.3670S1018.30000
14:3814.4672S1018.20000
14:3914.4672S1018.20000
14:4014.4670S1018.20000
14:4114.4660S1018.20000
14:4214.4670S1018.20000
14:4314.4670S1018.20000
14:4414.4670S1018.20000
14:4514.4670S1018.20000
14:4614.5670S1018.20000
14:4714.5675S1018.20000
14:4814.6670S1018.20000
14:4914.6670S1018.30000
14:5014.6676S1018.20000
14:5114.6672S1018.20000
14:5214.6676S1018.20000
14:5314.66711S1018.20000
14:5414.66713S1018.10000
14:5514.8676S1018.10000
14:5614.9676S1018.10000
14:5715.1665S1018.10000
14:5815.1658S1018.10000
14:5915.1650S1018.10000
15:0015.1645S1018.10000
15:0115.1652S1018.10000
15:0215.2650S1018.10000
15:0315.36510S1018.10000
15:0415.56411S1018.10000
15:0515.76421S1018.10000
15:0615.8632S1018.10000
15:0716.06318S1018.00000
15:0816.06110S1018.00000
15:0915.96210S1018.00000
15:1015.8628S1018.10000
15:1115.76210S1018.10000
15:1215.7628S1018.00000
15:1315.8620S1018.10000
15:1415.8630S1018.10000
15:1515.8628S1018.10000
15:1615.76213S1018.00000
15:1715.66214S1018.00000
15:1815.66214S1018.00000
15:1915.6626S1018.00000
15:2015.6626S1018.00000
15:2115.76219S1018.00000
15:2215.76119S1018.00000
15:2315.8615S1018.00000
15:2415.9628S1018.00000
15:2515.9615S1018.00000
15:2615.9618S1018.00000
15:2715.96119S1018.00000
15:2816.0612S1018.00000
15:2916.0610S1018.00000
15:3016.0610S1017.90000
15:3116.0610S1018.00000
15:3216.0616S1018.00000
15:3316.0613S1018.00000
15:3416.06118S1017.90000
15:3516.06110S1017.90000
15:3616.06210S1017.90000
15:3715.9612S1018.10000
15:3815.8615S1018.00000
15:3915.76110S1018.10000
15:4015.76211S1018.10000
15:4115.86210S1018.10000
15:4215.96211S1018.10000
15:4316.06123S1018.10000
15:4416.16014S1018.10000
15:4516.1603S1018.20000
15:4616.26011S1018.20000
15:4716.26013S1018.20000
15:4816.26018S1018.20000
15:4916.25919S1018.20000
15:5016.25913S1018.10000
15:5116.25923S1018.20000
15:5216.15818S1018.10000
15:5316.15826S1018.10000
15:5416.15811S1018.20000
15:5516.05911S1018.10000
15:5616.05813S1018.20000
15:5616.05813S1018.20000
15:5715.95813S1018.20000
15:5815.95914S1018.20000
15:5915.95919S1018.10000
16:0015.85811S1018.20000
16:0115.85834S1018.00000
16:0215.85826S1018.10000
16:0315.75823S1018.00000
16:0415.75818S1018.00000
16:0515.75818S1018.00000
16:0615.75813S1017.90000
16:0715.75816S1017.90000
16:0815.75816S1018.00000
16:0915.65824S1017.90000
16:1015.65832S1018.00000
16:1115.65723S1017.90000
16:1215.65819S1017.90000
16:1315.65827S1018.00000
16:1415.65723S1017.90000
16:1515.65810S1017.90000
16:1615.65818S1018.00000
16:1715.55714S1017.90000
16:1815.55723S1017.80000
16:1915.5575S1017.80000
16:2015.55814S1017.80000
16:2115.45832S1017.80000
16:2215.45723S1017.70000
16:2315.45723S1017.70000
16:2415.45719S1017.70000
16:2515.45721S1017.70000
16:2615.35711S1017.80000
16:2715.35719S1017.70000
16:2815.35713S1017.70000
16:2915.35827S1017.80000
16:3015.35718S1017.80000
16:3115.35716S1017.70000
16:3115.35716S1017.70000
16:3215.35714S1017.70000
16:3315.35724S1017.70000
16:3415.35714S1017.70000
16:3515.35719S1017.70000
16:3615.35713S1017.60000
16:3715.35729S1017.60000
16:3815.35718S1017.60000
16:3915.35723S1017.60000
16:4015.35721S1017.60000
16:4115.35724S1017.60000
16:4215.35713S1017.60000
16:4315.35732S1017.60000
16:4415.35729S1017.60000
16:4515.35729S1017.60000
16:4615.35726S1017.60000
16:4715.35724S1017.50000
16:4815.35729S1017.50000
16:4915.35721S1017.50000
16:5015.35716S1017.50000
16:5115.25821S1017.40000
16:5215.35829S1017.40000
16:5315.35714S1017.50000
16:5415.35816S1017.40000
16:5515.35816S1017.40000
16:5615.25821S1017.50000
16:5715.25813S1017.40000
16:5815.25821S1017.40000
16:5915.25821S1017.50000
17:0015.25818S1017.50000
17:0115.25813S1017.50000
17:0115.25811S1017.50000
17:0215.2585S1017.50000
17:0315.25810S1017.50000
17:0415.25814S1017.50000
17:0515.25819S1017.50000
17:0615.25810S1017.50000
17:0715.25811S1017.50000
17:0815.15814S1017.60000
17:0915.15813S1017.50000
17:1015.1598S1017.60000
17:1115.15911S1017.50000
17:1215.1595S1017.50000
17:1315.15910S1017.50000
17:1415.15911S1017.50000
17:1515.1595S1017.50000
17:1615.1593S1017.50000
17:1715.1592S1017.50000
17:1815.1595S1017.40000
17:1915.1598S1017.40000
17:2015.05911S1017.40000
17:2114.9590S1017.40000
17:2214.9595S1017.40000
17:2314.9596S1017.40000
17:2414.8593S1017.40000
17:2514.85913S1017.30000
17:2614.8596S1017.30000
17:2714.8598S1017.40000
17:2814.85911S1017.30000
17:2914.7595S1017.40000
17:3014.75913S1017.40000
17:3114.75914S1017.40000
17:3214.7593S1017.40000
17:3314.7595S1017.30000
17:3414.75916S1017.30000
17:3514.65916S1017.30000
17:3614.65913S1017.30000
17:3714.65918S1017.30000
17:3814.65918S1017.30000
17:3914.65914S1017.30000
17:4014.65918S1017.40000
17:4114.65823S1017.40000
17:4214.65818S1017.30000
17:4314.65818S1017.30000
17:4414.75813S1017.30000
17:4514.75821S1017.40000
17:4614.7598S1017.30000
17:4714.85811S1017.40000
17:4814.8585S1017.40000
17:4914.8588S1017.40000
17:5014.85810S1017.40000
17:5114.85813S1017.40000
17:5214.85816S1017.40000
17:5314.85811S1017.40000
17:5414.8596S1017.40000
17:5514.85910S1017.50000
17:5614.85923S1017.40000
17:5714.85923S1017.50000
17:5815.05716S1017.40000
17:5915.15716S1017.50000
18:0015.25721S1017.40000
18:0115.25619S1017.30000
18:0215.35729S1017.40000
18:0315.45621S1017.50000
18:0415.45624S1017.50000
18:0515.45618S1017.50000
18:0615.45631S1017.50000
18:0715.45511S1017.60000
18:0815.55519S1017.50000
18:0915.5568S1017.50000
18:0915.5568S1017.50000
18:1015.6566S1017.50000
18:1115.65611S1017.60000
18:1215.65610S1017.50000
18:1315.65611S1017.60000
18:1415.65611S1017.50000
18:1515.6560S1017.60000
18:1615.6560S1017.60000
18:1715.55613S1017.60000
18:1815.55611S1017.60000
18:1915.55613S1017.60000
18:2015.5566S1017.60000
18:2115.4563S1017.60000
18:2215.45613S1017.60000
18:2315.35618S1017.50000
18:2415.3560S1017.50000
18:2515.35613S1017.60000
18:2615.3578S1017.60000
18:2715.25718S1017.60000
18:2815.2573S1017.50000
18:2915.25713S1017.60000
18:3015.15713S1017.60000
18:3115.1576S1017.60000
18:3215.15718S1017.60000
18:3315.0576S1017.60000
18:3414.9575S1017.60000
18:3514.9575S1017.60000
18:3614.9583S1017.50000
18:3714.9580S1017.50000
18:3814.9585S1017.50000
18:3914.8580S1017.50000
18:4014.8582S1017.50000
18:4114.8585S1017.50000
18:4214.7585S1017.50000
18:4314.6580S1017.60000
18:4414.6580S1017.50000
18:4514.5590S1017.50000
18:4614.4590S1017.50000
18:4714.4590S1017.50000
18:4814.3590S1017.50000
18:4914.3590S1017.60000
18:5014.3590S1017.50000
18:5014.3590S1017.50000
18:5114.3602S1017.50000
18:5214.2602S1017.60000
18:5314.2605S1017.50000
18:5414.2603S1017.50000
18:5514.2603S1017.40000
18:5614.2603S1017.40000
18:5714.2605S1017.40000
18:5814.2605S1017.50000
18:5914.1605S1017.50000
19:0014.1606S1017.50000
19:0114.1603S1017.50000
19:0214.1613S1017.50000
19:0314.1610S1017.50000
19:0414.1612S1017.50000
19:0514.1616S1017.50000
19:0614.1612S1017.40000
19:0714.1613S1017.40000
19:0814.16210S1017.40000
19:0914.1616S1017.50000
19:1014.16113S1017.40000
19:1114.1618S1017.50000
19:1114.1618S1017.50000
19:1214.16211S1017.40000
19:1314.0625S1017.40000
19:1414.0623S1017.50000
19:1514.0623S1017.40000
19:1614.1628S1017.40000
19:1714.16210S1017.50000
19:1814.1625S1017.40000
19:1914.1620S1017.40000
19:2014.1625S1017.50000
19:2114.2620S1017.40000
19:2214.2620S1017.40000
19:2314.2620S1017.50000
19:2414.3620S1017.40000
19:2514.3620S1017.50000
19:2614.3623S1017.40000
19:2714.3625S1017.40000
19:2814.2625S1017.40000
19:2914.26210S1017.40000
19:3014.2625S1017.50000
19:3114.2622S1017.50000
19:3214.2620S1017.50000
19:3314.2620S1017.50000
19:3414.2620S1017.50000
19:3514.2620S1017.50000
19:3614.1622S1017.60000
19:3714.1635S1017.60000
19:3814.0636S1017.60000
19:3913.9648S1017.60000
19:4013.8646S1017.60000
19:4113.7648S1017.60000
19:4213.6656S1017.60000
19:4313.5668S1017.60000
19:4413.4666S1017.70000
19:4513.3668S1017.80000
19:4513.3668S1017.80000
19:4613.3676S1017.80000
19:4713.2675S1017.90000
19:4813.16710S1017.90000
19:4913.1688S1018.00000
19:5013.1686S1018.00000
19:5113.1682S1018.10000
19:5213.1686S1018.10000
19:5313.1686S1018.10000
19:5413.1685S1018.10000
19:5513.2678S1018.10000
19:5613.2673S1018.20000
19:5713.3675S1018.20000
19:5813.3670S1018.20000
19:5913.4670S1018.20000
20:0013.5660S1018.20000
20:0013.5660S1018.20000
20:0113.6660S1018.20000
20:0213.6660S1018.20000
20:0313.7662S1018.30000
20:0413.7650S1018.30000
20:0513.7653S1018.30000
20:0613.7650S1018.30000
20:0713.7650S1018.30000
20:0813.7650S1018.30000
20:0913.7660S1018.30000
20:1013.7660S1018.30000
20:1113.6662S1018.30000
20:1213.6660S1018.30000
20:1313.6665S1018.30000
20:1413.6663S1018.30000
20:1513.5660S1018.30000
20:1513.5660S1018.30000
20:1613.5660S1018.40000
20:1713.5665S1018.40000
20:1813.5665S1018.40000
20:1913.66610S1018.50000
20:2013.66713S1018.40000
20:2113.6675S1018.40000
20:2213.76711S1018.50000
20:2313.6673S1018.40000
20:2413.6686S1018.50000
20:2513.6686S1018.50000
20:2613.6695S1018.50000
20:2713.6690S1018.40000
20:2813.6698S1018.50000
20:2913.6690S1018.40000
20:3013.67013S1018.40000
20:3113.6705S1018.60000
20:3213.5708S1018.50000
20:3313.47116S1018.50000
20:3413.47110S1018.40000
20:3513.47219S1018.50000
20:3613.37218S1018.50000
20:3713.37314S1018.60000
20:3813.27327S1018.50000
20:3913.27321S1018.50000
20:4013.27323S1018.40000
20:4113.17424S1018.40000
20:4213.17416S1018.40000
20:4313.17429S1018.40000
20:4413.07532S1018.40000
20:4513.07529S1018.40000
20:4613.07518S1018.30000
20:4712.97526S1018.30000
20:4812.97532S1018.30000
20:4912.97618S1018.40000
20:5012.97623S1018.40000
20:5012.97623S1018.40000
20:5112.97626S1018.30000
20:5212.8768S1018.30000
20:5312.8766S1018.30000
20:5412.87616S1018.30000
20:5512.87624S1018.40000
20:5612.87613S1018.30000
20:5712.87621S1018.40000
20:5712.87621S1018.40000
20:5812.87623S1018.30000
20:5912.87629S1018.40000
20:5912.87629S1018.40000
21:0012.87621S1018.30000
21:0112.87729S1018.30000
21:0112.87729S1018.30000
21:0212.77731S1018.30000
21:0312.87729S1018.40000
21:0412.87718S1018.40000
21:0512.87729S1018.30000
21:0512.87729S1018.30000
21:0612.87816S1018.30000
21:0712.87824S1018.30000
21:0812.87821S1018.20000
21:0812.87821S1018.20000
21:0912.87816S1018.30000
21:1012.87824S1018.30000
21:1112.87814S1018.30000
21:1112.87814S1018.30000
21:1212.97827S1018.30000
21:1312.97814S1018.30000
21:1412.97829S1018.40000
21:1512.97816S1018.30000
21:1613.07818S1018.30000
21:1713.07827S1018.30000
21:1813.07829S1018.30000
21:1813.07829S1018.30000
21:1913.07827S1018.40000
21:2013.07821S1018.30000
21:2113.07829S1018.30000
21:2213.07818S1018.30000
21:2213.07818S1018.30000
21:2313.07826S1018.30000
21:2313.07826S1018.30000
21:2413.07827S1018.30000
21:2413.07827S1018.30000
21:2513.07819S1018.30000
21:2513.07819S1018.30000
21:2612.97818S1018.20000
21:2712.97818S1018.20000
21:2712.97818S1018.20000
21:2812.97813S1018.20000
21:2812.97813S1018.20000
21:2912.97921S1018.10000
21:3012.97942S1018.20000
21:3112.97924S1018.20000
21:3112.97924S1018.20000
21:3212.97929S1018.10000
21:3312.97910S1018.10000
21:3412.97937S1018.10000
21:3412.97937S1018.10000
21:3512.97931S1018.10000
21:3612.97918S1018.10000
21:3612.97918S1018.10000
21:3712.97929S1018.10000
21:3712.97929S1018.10000
21:3812.97918S1018.00000
21:3812.97918S1018.00000
21:3912.97929S1017.90000
21:4012.97940S1017.90000
21:4112.97929S1017.90000
21:4212.97935S1017.90000
21:4212.97935S1017.90000
21:4212.97935S1017.90000
21:4312.97934S1017.90000
21:4412.97929S1017.80000
21:4512.97948S1017.80000
21:4612.97932S1017.80000
21:4713.07934S1017.90000
21:4813.17945S1017.80000
21:4913.17940S1017.70000
21:4913.17940S1017.70000
21:5013.17939S1017.70000
21:5113.17943S1017.70000
21:5213.17931S1017.60000
21:5313.17943S1017.60000
21:5413.07943S1017.60000
21:5513.07955S1017.60000
21:5513.07955S1017.60000
21:5613.07942S1017.60000
21:5713.07943S1017.50000
21:5813.07940S1017.50000
21:5913.07953S1017.50000
22:0013.07953S1017.40000
22:0113.07942S1017.50000
22:0213.07929S1017.50000
22:0213.07929S1017.50000
22:0313.07943S1017.50000
22:0412.97942S1017.50000
22:0512.97940S1017.50000
22:0612.97955S1017.50000
22:0712.97958S1017.50000
22:0812.97947S1017.40000
22:0913.07950S1017.50000
22:1013.07937S1017.40000
22:1112.97951S1017.40000
22:1212.97947S1017.40000
22:1313.07942S1017.40000
22:1413.08048S1017.40000
22:1513.07956S1017.40000
22:1613.07943S1017.40000
22:1713.07947S1017.40000
22:1813.07943S1017.40000
22:1912.97929S1017.40000
22:2012.98043S1017.50000
22:2112.97945S1017.30000
22:2212.98048S1017.40000
22:2313.08051S1017.40000
22:2413.08043S1017.40000
22:2513.07943S1017.40000
22:2613.18050S1017.40000
22:2713.18048S1017.40000
22:2813.17937S1017.40000
22:2913.18045S1017.40000
22:3013.18043S1017.30000
22:3113.18042S1017.30000
22:3213.27953S1017.30000
22:3313.27947S1017.30000
22:3413.37937S1017.30000
22:3513.27935S1017.30000
22:3613.27940S1017.30000
22:3713.37947S1017.40000
22:3713.37947S1017.40000
22:3813.27842S1017.30000
22:3913.27843S1017.40000
22:4013.27831S1017.30000
22:4113.27845S1017.30000
22:4213.37839S1017.30000
22:4313.37839S1017.40000
22:4413.37843S1017.30000
22:4513.47729S1017.30000
22:4613.47739S1017.30000
22:4713.47739S1017.30000
22:4813.47743S1017.40000
22:4913.57743S1017.30000
22:5013.47740S1017.30000
22:5113.47743S1017.30000
22:5213.47729S1017.30000
22:5313.47742S1017.30000
22:5413.47735S1017.30000
22:5513.47737S1017.30000
22:5613.37843S1017.30000
22:5713.37837S1017.30000
22:5813.37851S1017.30000
22:5913.37848S1017.30000
23:0013.37845S1017.20000
23:0113.37842S1017.30000
23:0213.27834S1017.20000
23:0313.27943S1017.20000
23:0413.27943S1017.20000
23:0513.27943S1017.20000
23:0613.27942S1017.30000
23:0713.37848S1017.30000
23:0813.27948S1017.20000
23:0813.27948S1017.20000
23:0913.27950S1017.20000
23:1013.27937S1017.20000
23:1113.27935S1017.30000
23:1213.17948S1017.20000
23:1313.27935S1017.30000
23:1413.27940S1017.30000
23:1513.27942S1017.30000
23:1613.17934S1017.40000
23:1713.17943S1017.40000
23:1813.17937S1017.30000
23:1913.17934S1017.40000
23:2013.17943S1017.30000
23:2113.27926S1017.40000
23:2213.17935S1017.40000
23:2313.27955S1017.40000
23:2413.27942S1017.40000
23:2513.27942S1017.40000
23:2613.27943S1017.40000
23:2713.27935S1017.40000
23:2813.27942S1017.50000
23:2913.27939S1017.50000
23:3013.27939S1017.50000
23:3113.27939S1017.50000
23:3213.27940S1017.60000
23:3313.27945S1017.60000
23:3413.37843S1017.70000
23:3513.37835S1017.70000
23:3613.47842S1017.70000
23:3713.47843S1017.70000
23:3813.47729S1017.60000
23:3913.57739S1017.60000
23:4013.67735S1017.80000
23:4113.67727S1017.80000
23:4213.67743S1017.90000
23:4313.67732S1017.90000
23:4413.67729S1017.80000
23:4513.67732S1017.80000
23:4613.67735S1017.80000
23:4713.67732S1017.80000
23:4813.67723S1017.90000
23:4913.67743S1017.90000
23:5013.67726S1017.90000
23:5113.67731S1017.90000
23:5213.67729S1017.90000
23:5313.67629S1017.90000
23:5413.67629S1017.90000
23:5513.67739S1017.90000
23:5613.67731S1017.90000
23:5713.57732S1017.90000
23:5813.47735S1017.80000
23:5913.47831S1017.80000
Estremi Min9.9420-1017.90000
Estremi Max16.2680-1020.40000
Medie/TOT12.956.214.4-1018.90
Minime9.9422-1017.2-
Massime16.28058S1020.4-