DATO

Medie/TOT11.768.413.5-1017.30.6
Minime9.5432-1013.4-
Massime13.88656S1020.2-

ORARIO

00:0011.96127S1015.10000.2
00:0011.96127S1015.10000
00:0111.86219S1015.10000
00:0211.86239S1015.20000
00:0311.86226S1015.20000
00:0411.86132S1015.20000
00:0511.86131S1015.20000
00:0611.86016S1015.2000-0.2
00:0711.96023S1015.20000
00:0811.9608S1015.20000
00:0911.95921S1015.20000
00:1012.05942S1015.20000
00:1111.96132S1015.20000
00:1211.96218S1015.30000
00:1311.86234S1015.20000
00:1411.86237S1015.20000
00:1511.86229S1015.30000
00:1611.86126S1015.20000
00:1711.96243S1015.30000
00:1811.96218S1015.30000
00:1911.96119S1015.30000
00:2011.96114S1015.20000
00:2111.96029S1015.20000
00:2212.15821S1015.10000
00:2312.25824S1015.10000
00:2412.25919S1015.10000
00:2512.25927S1015.20000
00:2612.35823S1015.10000
00:2712.35837S1015.00000
00:2812.35824S1015.10000
00:2912.4585S1015.10000
00:3012.4588S1015.10000
00:3112.45714S1015.10000
00:3212.45718S1015.10000
00:3312.55613S1015.10000
00:3412.55727S1015.10000
00:3512.65629S1015.00000
00:3512.65629S1015.00000
00:3612.65621S1015.00000
00:3712.65529S1015.00000
00:3812.75534S1015.00000
00:3912.75524S1015.00000
00:4012.75639S1014.80000
00:4112.75611S1014.90000
00:4212.75719S1014.80000
00:4312.75748S1014.90000
00:4412.75732S1014.70000
00:4512.75826S1014.90000
00:4612.65931S1014.80000
00:4712.66021S1014.80000
00:4812.56023S1014.70000
00:4912.56034S1014.60000
00:5012.56145S1014.70000
00:5112.66034S1014.50000
00:5212.66134S1014.50000
00:5312.66137S1014.60000
00:5412.76140S1014.60000
00:5512.76139S1014.40000
00:5612.76134S1014.50000
00:5712.76123S1014.50000
00:5812.76232S1014.50000
00:5912.76229S1014.50000
01:0012.66226S1014.40000
01:0112.66231S1014.40000
01:0112.66231S1014.40000
01:0212.66231S1014.50000
01:0312.66343S1014.40000
01:0412.66227S1014.50000
01:0512.66229S1014.40000
01:0612.66221S1014.40000
01:0712.66339S1014.50000
01:0812.66329S1014.40000
01:0812.66329S1014.40000
01:0912.56437S1014.40000
01:1012.46442S1014.50000
01:1112.46435S1014.40000
01:1212.46431S1014.30000
01:1312.46431S1014.30000
01:1412.46429S1014.40000
01:1512.46434S1014.50000
01:1612.46529S1014.50000
01:1712.46550S1014.60000
01:1812.36635S1014.60000
01:1912.26635S1014.70000
01:2012.26643S1014.60000
01:2112.26737S1014.50000
01:2212.26748S1014.50000
01:2312.26726S1014.60000
01:2412.16851S1014.70000
01:2512.16843S1014.60000
01:2612.16837S1014.60000
01:2712.06845S1014.50000
01:2812.16834S1014.60000
01:2912.16843S1014.50000
01:3012.16827S1014.50000
01:3012.16827S1014.50000
01:3112.06827S1014.50000
01:3212.06843S1014.50000
01:3311.97056S1014.60000
01:3411.97053S1014.80000
01:3511.97023S1014.70000
01:3611.97032S1014.60000
01:3711.97135S1014.90000
01:3811.87143S1014.80000
01:3911.87139S1014.90000
01:4011.77243S1014.90000
01:4111.67247S1014.90000
01:4111.67247S1014.90000
01:4211.67335S1015.10000
01:4311.57340S1015.10000
01:4411.47434S1015.10000
01:4511.47527S1015.10000
01:4611.37540S1015.20000
01:4711.37640S1015.20000
01:4811.27635S1015.20000
01:4911.27626S1015.10000
01:5011.27737S1015.10000
01:5111.17727S1015.10000.2
01:5211.17840S1015.00000
01:5311.07824S1015.00000
01:5411.07829S1015.00000
01:5510.97821S1015.00000
01:5610.97926S1015.00000.2
01:5710.97929S1015.00000
01:5810.97923S1015.00000
01:5910.97926S1015.00000
02:0010.87927S1014.90000
02:0110.88024S1014.80000
02:0210.88037S1014.60000
02:0210.88037S1014.60000
02:0310.88034S1014.50000
02:0410.88026S1014.50000
02:0510.88034S1014.50000
02:0610.88032S1014.50000
02:0710.98037S1014.40000
02:0810.97932S1014.30000
02:0910.97934S1014.30000
02:1010.97918S1014.40000
02:1110.97916S1014.50000
02:1210.97921S1014.50000
02:1310.97934S1014.40000
02:1411.07943S1014.40000
02:1511.17932S1014.50000
02:1611.17929S1014.50000
02:1711.17923S1014.50000
02:1811.27943S1014.40000
02:1911.27939S1014.40000
02:2011.27929S1014.40000
02:2111.27911S1014.40000
02:2211.27929S1014.30000
02:2311.27924S1014.20000
02:2411.27929S1014.30000
02:2511.37929S1014.30000
02:2611.37934S1014.40000
02:2711.37843S1014.50000
02:2811.47834S1014.50000
02:2911.47826S1014.60000
02:3011.47829S1014.60000
02:3111.57832S1014.60000
02:3211.57816S1014.60000
02:3211.57816S1014.60000
02:3311.47831S1014.60000
02:3411.57840S1014.60000
02:3511.67831S1014.60000
02:3611.67829S1014.70000
02:3711.67829S1014.70000
02:3811.67831S1014.70000
02:3911.77842S1014.70000
02:4011.77824S1014.70000
02:4111.77832S1014.80000
02:4211.67811S1014.70000
02:4311.67839S1014.70000
02:4411.67835S1014.60000
02:4511.67839S1014.70000
02:4611.67827S1014.60000
02:4711.77740S1014.60000
02:4811.77732S1014.60000
02:4911.77732S1014.60000
02:5011.87743S1014.60000
02:5111.87724S1014.70000
02:5211.87735S1014.70000
02:5311.87731S1014.70000
02:5411.87727S1014.70000
02:5511.87739S1014.80000
02:5611.87729S1014.80000
02:5711.87629S1014.70000
02:5811.87632S1014.80000
02:5911.87629S1014.80000
03:0011.87637S1014.80000
03:0111.87623S1014.70000
03:0211.87627S1014.80000
03:0311.87643S1014.80000
03:0411.97635S1014.80000
03:0511.97539S1014.80000
03:0611.97531S1014.70000
03:0711.97523S1014.80000
03:0811.97529S1014.90000
03:0911.97635S1014.90000
03:1011.97626S1015.00000
03:1111.97635S1015.00000
03:1211.97629S1014.90000
03:1311.97626S1014.90000
03:1411.97618S1014.90000
03:1511.97621S1014.90000
03:1611.87629S1014.90000
03:1711.87724S1014.90000
03:1811.87721S1014.80000
03:1911.87824S1014.80000
03:2011.77823S1014.80000
03:2111.77923S1014.80000
03:2211.77911S1014.60000
03:2311.67913S1014.70000
03:2411.67914S1014.60000
03:2511.68013S1014.60000
03:2611.58019S1014.70000
03:2711.58013S1014.60000
03:2811.48129S1014.70000
03:2911.48121S1014.60000
03:3011.48126S1014.70000
03:3111.48124S1014.60000
03:3211.48221S1014.60000
03:3311.48232S1014.60000
03:3411.48216S1014.70000
03:3511.48226S1014.70000
03:3611.48218S1014.70000
03:3711.48331S1014.70000
03:3811.48324S1014.60000
03:3911.48318S1014.60000
03:4011.38321S1014.70000
03:4111.38329S1014.50000
03:4211.38435S1014.50000
03:4311.38434S1014.50000
03:4411.38427S1014.50000
03:4411.38427S1014.50000
03:4511.38414S1014.50000
03:4611.38413S1014.50000
03:4711.38426S1014.60000
03:4811.48427S1014.60000
03:4911.48429S1014.60000
03:5011.48426S1014.60000
03:5111.48429S1014.70000
03:5211.48414S1014.70000
03:5311.48410S1014.60000
03:5411.48419S1014.60000
03:5511.48519S1014.70000
03:5611.48516S1014.50000
03:5711.58526S1014.60000
03:5811.58514S1014.60000
03:5911.68523S1014.50000
04:0011.68521S1014.50000
04:0111.68513S1014.50000.2
04:0211.68519S1014.50000
04:0311.68516S1014.50000
04:0411.68523S1014.50000
04:0511.78618S1014.40000
04:0611.88510S1014.60000
04:0711.98527S1014.50000
04:0812.18519S1014.50000
04:0912.28440S1014.40000
04:1012.38429S1014.40000
04:1012.38429S1014.40000
04:1112.48329S1014.50000
04:1212.48331S1014.40000
04:1312.58314S1014.40000
04:1412.58329S1014.40000
04:1512.68226S1014.50000
04:1612.68231S1014.40000
04:1712.68224S1014.40000
04:1812.68229S1014.20000
04:1912.68211S1014.30000
04:2012.78229S1014.20000
04:2112.78229S1014.30000
04:2212.78132S1014.20000
04:2312.78121S1014.10000
04:2412.78118S1014.20000
04:2512.78121S1014.10000
04:2612.78131S1014.20000
04:2712.78134S1014.00000
04:2812.88129S1014.10000
04:2912.88026S1014.10000
04:3012.88040S1014.20000
04:3012.88040S1014.20000
04:3112.88026S1014.10000
04:3212.87926S1014.20000
04:3212.87926S1014.20000
04:3312.97918S1014.10000
04:3412.97921S1014.20000
04:3412.97921S1014.20000
04:3512.97929S1014.00000
04:3612.97931S1014.10000
04:3712.97921S1014.00000
04:3712.97921S1014.00000
04:3812.97924S1014.10000
04:3912.97926S1014.10000
04:4012.97926S1014.00000
04:4112.97924S1014.00000
04:4212.97935S1014.00000
04:4312.97929S1013.90000
04:4412.97932S1013.80000
04:4512.97921S1013.90000
04:4612.97929S1013.90000
04:4712.87916S1013.90000
04:4712.87916S1013.90000
04:4812.87926S1013.90000
04:4912.87927S1013.90000
04:5012.87918S1014.00000
04:5112.87942S1014.00000
04:5212.87940S1014.00000
04:5312.97923S1014.00000
04:5412.97924S1013.90000
04:5512.97935S1014.00000
04:5612.97923S1014.00000
04:5712.97916S1014.20000
04:5812.9798S1014.10000
04:5912.97911S1014.50000
05:0012.97921S1014.30000
05:0112.97921S1014.20000
05:0213.07839S1014.20000
05:0313.07834S1014.00000
05:0413.17726S1013.70000
05:0513.17724S1013.90000
05:0613.17626S1013.90000
05:0713.17623S1013.90000
05:0813.27618S1014.00000
05:0913.27639S1013.80000
05:1013.17637S1013.80000
05:1113.17637S1013.80000
05:1213.17635S1013.60000
05:1313.17637S1013.50000
05:1413.17621S1013.40000
05:1513.17637S1013.50000
05:1613.17624S1013.50000
05:1713.17629S1013.70000
05:1813.17629S1013.80000
05:1913.17640S1013.80000
05:2013.17623S1013.90000
05:2113.17626S1013.90000
05:2213.17621S1013.90000
05:2313.17640S1013.80000
05:2413.17629S1013.70000
05:2513.17642S1013.60000
05:2613.17634S1013.70000
05:2713.17621S1013.70000
05:2813.17626S1013.60000
05:2913.17631S1013.60000
05:3013.07624S1013.60000
05:3113.07640S1013.50000
05:3212.97724S1013.60000
05:3312.97729S1013.50000
05:3412.97710S1013.50000
05:3512.97714S1013.60000
05:3612.87711S1013.80000
05:3712.87735S1013.80000
05:3812.87723S1013.90000
05:3912.87827S1014.00000
05:4012.87835S1013.90000
05:4112.87813S1013.90000
05:4212.87826S1014.00000
05:4312.87829S1014.10000
05:4412.87834S1014.00000
05:4512.87811S1014.10000
05:4612.77823S1014.20000
05:4712.77811S1014.30000
05:4812.77816S1014.30000
05:4912.77814S1014.20000
05:5012.77813S1014.30000
05:5112.7793S1014.20000
05:5212.77914S1014.10000
05:5312.67910S1014.20000
05:5412.67924S1014.20000
05:5512.6795S1014.20000
05:5612.57910S1014.30000
05:5712.4793S1014.30000
05:5812.4796S1014.30000
05:5912.47910S1014.40000
06:0012.47911S1014.40000
06:0112.47911S1014.30000
06:0212.47916S1014.30000
06:0312.4795S1014.40000
06:0412.37910S1014.40000
06:0512.3795S1014.30000
06:0612.3796S1014.50000
06:0712.37911S1014.50000
06:0812.3796S1014.60000
06:0912.3806S1014.60000
06:1012.3793S1014.60000
06:1112.3808S1014.60000
06:1212.3803S1014.60000
06:1312.3803S1014.70000
06:1412.2805S1014.70000
06:1512.2805S1014.80000
06:1612.2818S1014.80000
06:1712.28114S1014.80000
06:1812.1818S1014.80000
06:1912.1810S1014.80000
06:2012.1816S1014.80000
06:2112.18113S1014.90000
06:2212.0813S1014.80000
06:2312.0815S1014.80000
06:2412.08114S1015.00000
06:2511.9805S1014.80000
06:2611.9800S1014.80000
06:2711.9805S1014.90000
06:2811.9805S1015.00000
06:2811.9805S1015.00000
06:2912.0800S1015.00000
06:3011.9800S1015.00000
06:3111.9805S1015.00000
06:3211.9802S1014.90000
06:3311.9808S1014.80000
06:3411.9806S1014.90000
06:3511.9806S1014.90000
06:3611.9802S1014.90000
06:3611.9802S1014.90000
06:3711.8790S1014.90000
06:3811.87916S1014.90000
06:3911.8785S1015.10000
06:4011.8786S1015.10000
06:4111.8788S1015.10000
06:4211.87816S1015.00000
06:4311.87710S1015.00000
06:4411.8760S1015.00000
06:4511.87614S1015.20000
06:4611.8756S1015.10000
06:4711.8763S1015.30000
06:4811.9750S1015.00000
06:4911.9750S1015.20000
06:5011.9752S1015.20000
06:5111.87411S1015.30000
06:5211.8738S1015.20000
06:5311.87210S1014.80000
06:5411.97113S1015.00000
06:5511.9710S1015.00000
06:5611.9718S1015.10000
06:5611.9718S1015.10000
06:5711.9715S1014.90000
06:5812.0718S1015.20000
06:5912.07011S1015.00000
07:0011.9708S1015.20000
07:0112.0700S1015.20000
07:0212.0706S1015.10000
07:0312.07111S1015.50000
07:0412.07118S1015.30000
07:0511.97013S1015.30000
07:0611.97014S1015.30000
07:0711.97010S1015.10000
07:0811.9703S1015.20000
07:0911.97023S1015.20000
07:1011.9706S1015.10000
07:1111.9705S1015.50000
07:1212.0716S1015.30000
07:1311.9702S1015.30000
07:1411.97011S1015.50000
07:1511.9703S1015.50000
07:1611.9700S1015.60000
07:1711.9708S1015.50000
07:1711.9708S1015.50000
07:1811.97010S1015.80000
07:1911.97010S1015.80000
07:2011.9705S1015.60000
07:2111.9708S1015.70000
07:2211.9698S1015.70000
07:2311.9690S1015.60000
07:2311.9690S1015.60000
07:2411.9693S1015.70000
07:2511.96811S1015.60000
07:2511.96811S1015.60000
07:2611.9675S1015.50000
07:2711.9673S1015.60000
07:2812.06816S1015.60000
07:2911.96914S1015.90000
07:3011.9708S1015.90000
07:3111.97011S1015.90000
07:3211.9703S1015.90000
07:3311.9708S1015.90000
07:3411.9708S1015.90000
07:3511.87014S1016.00000
07:3611.8706S1015.90000
07:3711.8708S1015.90000
07:3811.8698S1015.90000
07:3911.8695S1015.90000
07:4011.8686S1016.00000
07:4111.86826S1015.90000
07:4211.8678S1015.90000
07:4311.86726S1016.00000
07:4411.86811S1015.90000
07:4511.8682S1015.90000
07:4611.8683S1015.90000
07:4711.8680S1016.00000
07:4811.7688S1016.10000
07:4911.8682S1016.10000
07:5011.7685S1016.20000
07:5111.7683S1016.10000
07:5211.7698S1016.20000
07:5311.76811S1016.10000
07:5411.7690S1016.20000
07:5511.8690S1016.30000
07:5611.8693S1016.30000
07:5711.86929S1016.00000
07:5811.9692S1016.20000
07:5911.9690S1016.30000
08:0011.9693S1016.10000
08:0112.0693S1016.20000
08:0212.06818S1016.20000
08:0312.0685S1016.20000
08:0412.16911S1016.20000
08:0512.1696S1016.40000
08:0612.1693S1016.40000
08:0712.1686S1016.60000
08:0812.1673S1016.00000
08:0912.1685S1016.30000
08:1012.2688S1016.40000
08:1112.26714S1016.30000
08:1212.26716S1016.20000
08:1312.36624S1016.50000
08:1412.36619S1016.50000
08:1512.3652S1016.50000
08:1612.3665S1016.60000
08:1712.3665S1016.60000
08:1812.3676S1016.60000
08:1912.3653S1016.50000
08:2012.36511S1016.60000
08:2112.3652S1016.50000
08:2212.3652S1016.50000
08:2312.3656S1016.60000
08:2412.36411S1016.60000
08:2512.3635S1016.40000
08:2612.36313S1016.50000
08:2712.46213S1016.60000
08:2812.4623S1016.70000
08:2912.4625S1016.70000
08:3012.56219S1016.60000
08:3112.5613S1016.70000
08:3212.66211S1016.60000
08:3312.66216S1016.80000
08:3412.6625S1016.70000
08:3512.66216S1016.60000
08:3612.66214S1016.70000
08:3712.66310S1016.90000
08:3812.6633S1016.90000
08:3912.6635S1016.90000
08:4012.6650S1017.00000
08:4112.7650S1017.00000
08:4212.7652S1017.20000
08:4312.8645S1017.10000
08:4412.8625S1017.10000
08:4512.86210S1017.10000
08:4612.9650S1017.20000
08:4713.0653S1017.20000
08:4813.1640S1017.20000
08:4913.1632S1017.10000
08:5013.1636S1017.20000
08:5113.1638S1017.20000
08:5213.16310S1017.20000
08:5313.16213S1017.20000
08:5413.1620S1017.20000
08:5513.1630S1017.20000
08:5613.1630S1017.10000
08:5713.1632S1017.20000
08:5813.1635S1017.20000
08:5913.1632S1017.20000
09:0013.1638S1017.20000
09:0112.9638S1017.20000
09:0212.9635S1017.30000
09:0312.86310S1017.30000
09:0412.8642S1017.20000
09:0512.7643S1017.20000
09:0612.76410S1017.30000
09:0712.6645S1017.30000
09:0812.6643S1017.30000
09:0912.6658S1017.30000
09:1012.5650S1017.20000
09:1012.5650S1017.20000
09:1112.4652S1017.20000
09:1212.4650S1017.30000
09:1312.4652S1017.30000
09:1412.46610S1017.30000
09:1512.4660S1017.30000
09:1612.36618S1017.40000
09:1712.36610S1017.30000
09:1812.2665S1017.40000
09:1912.2673S1017.50000
09:2012.2670S1017.50000
09:2112.2678S1017.50000
09:2212.2675S1017.50000
09:2312.2670S1017.40000
09:2412.2676S1017.40000
09:2512.2670S1017.30000
09:2612.1683S1017.30000
09:2712.1688S1017.30000
09:2812.1680S1017.40000
09:2912.1690S1017.40000
09:3012.1690S1017.50000
09:3112.1696S1017.50000
09:3212.1690S1017.70000
09:3312.1690S1017.70000
09:3412.1695S1017.70000
09:3512.1692S1017.70000
09:3612.1700S1017.70000
09:3712.1703S1017.80000
09:3812.17010S1017.80000
09:3912.1708S1017.60000
09:3912.1708S1017.60000
09:4012.1693S1017.70000
09:4112.1700S1017.70000
09:4212.1690S1017.70000
09:4312.0700S1017.70000
09:4412.0703S1017.70000
09:4512.0700S1017.80000
09:4612.0700S1017.80000
09:4712.0700S1017.80000
09:4812.1710S1017.90000
09:4912.1712S1017.90000
09:5012.0712S1017.90000
09:5112.1712S1017.80000
09:5212.0718S1017.90000
09:5312.0700S1018.00000
09:5412.0700S1018.00000
09:5512.0708S1017.90000
09:5611.9706S1018.00000
09:5711.9700S1018.00000
09:5811.9700S1018.00000
09:5911.9700S1018.00000
10:0011.9700S1018.10000
10:0111.9708S1018.10000
10:0211.9703S1018.00000
10:0311.9716S1018.00000
10:0411.9710S1018.00000
10:0511.9716S1017.90000
10:0611.97114S1017.90000
10:0711.9702S1017.90000
10:0811.9713S1017.90000
10:0911.9715S1018.00000
10:1011.9710S1018.00000
10:1111.9712S1018.10000
10:1111.9712S1018.10000
10:1211.8710S1018.20000
10:1311.9710S1018.30000
10:1311.9710S1018.30000
10:1411.9718S1018.20000
10:1511.9715S1018.20000
10:1611.9716S1018.20000
10:1711.8712S1018.10000
10:1811.9710S1018.10000
10:1811.9710S1018.10000
10:1911.9712S1018.00000
10:2011.8715S1018.10000
10:2111.8713S1018.10000
10:2211.9725S1018.10000
10:2311.9720S1018.10000
10:2411.9722S1018.10000
10:2511.9722S1018.20000
10:2611.9716S1018.10000
10:2711.9713S1018.30000
10:2711.9713S1018.30000
10:2811.9712S1018.20000
10:2911.97111S1018.20000
10:2911.97111S1018.20000
10:3011.9720S1018.30000
10:3011.9720S1018.30000
10:3111.9720S1018.20000
10:3111.9720S1018.20000
10:3211.9712S1018.30000
10:3211.9712S1018.30000
10:3312.0723S1018.30000
10:3312.0723S1018.30000
10:3412.1720S1018.40000
10:3512.2726S1018.40000
10:3612.27213S1018.40000
10:3712.37210S1018.30000
10:3712.37210S1018.30000
10:3812.4712S1018.30000
10:3912.47110S1018.30000
10:4012.47013S1018.40000
10:4112.47016S1018.40000
10:4212.3708S1018.40000
10:4312.3702S1018.50000
10:4412.37013S1018.40000
10:4412.37013S1018.40000
10:4512.3708S1018.40000
10:4612.3705S1018.40000
10:4712.2700S1018.50000
10:4712.2700S1018.50000
10:4812.2700S1018.40000
10:4912.2702S1018.40000
10:4912.2702S1018.40000
10:5012.2705S1018.40000
10:5112.2700S1018.40000
10:5112.2700S1018.40000
10:5212.2702S1018.40000
10:5312.2700S1018.50000
10:5312.2702S1018.50000
10:5412.2703S1018.50000
10:5412.2703S1018.50000
10:5512.2713S1018.50000
10:5512.2712S1018.50000
10:5612.2705S1018.60000
10:5612.2705S1018.60000
10:5712.2705S1018.60000
10:5812.37019S1018.50000
10:5812.37018S1018.50000
10:5912.3700S1018.40000
11:0012.3702S1018.40000
11:0112.3706S1018.40000
11:0112.37014S1018.40000
11:0212.3706S1018.50000
11:0312.3705S1018.40000
11:0412.3702S1018.50000
11:0412.3700S1018.50000
11:0512.37010S1018.50000
11:0612.3700S1018.50000
11:0612.3700S1018.50000
11:0712.3713S1018.60000
11:0812.3713S1018.60000
11:0912.3713S1018.50000
11:0912.3713S1018.50000
11:1012.3716S1018.50000
11:1112.3700S1018.50000
11:1212.3700S1018.40000
11:1312.2703S1018.40000
11:1412.2703S1018.40000
11:1512.2700S1018.40000
11:1612.2703S1018.50000
11:1612.2703S1018.50000
11:1712.3700S1018.40000
11:1812.3710S1018.50000
11:1912.3710S1018.60000
11:2012.4725S1018.60000
11:2112.4728S1018.60000
11:2112.47218S1018.60000
11:2212.5716S1018.60000
11:2312.47014S1018.50000
11:2312.47014S1018.50000
11:2412.4700S1018.50000
11:2412.4700S1018.50000
11:2512.4700S1018.50000
11:2612.3713S1018.40000
11:2712.3710S1018.40000
11:2712.3710S1018.40000
11:2812.3710S1018.40000
11:2912.3712S1018.50000
11:3012.37110S1018.40000
11:3112.2716S1018.40000
11:3212.2712S1018.40000
11:3312.2713S1018.50000
11:3312.2710S1018.50000
11:3412.27214S1018.60000
11:3512.2713S1018.60000
11:3612.27110S1018.50000
11:3612.27110S1018.50000
11:3712.27011S1018.60000
11:3812.2708S1018.50000
11:3912.2700S1018.50000
11:3912.2700S1018.50000
11:4012.37110S1018.50000
11:4112.3702S1018.50000
11:4212.3702S1018.50000
11:4312.4710S1018.50000
11:4412.4710S1018.50000
11:4512.4710S1018.60000
11:4612.4715S1018.50000
11:4612.4710S1018.50000
11:4712.5712S1018.50000
11:4812.4702S1018.40000
11:4912.4703S1018.40000
11:5012.4713S1018.40000
11:5112.4713S1018.40000
11:5212.4710S1018.40000
11:5212.4712S1018.40000
11:5312.4710S1018.40000
11:5312.4710S1018.40000
11:5412.3716S1018.50000
11:5512.3720S1018.50000
11:5612.3722S1018.50000
11:5612.3722S1018.50000
11:5712.3722S1018.50000
11:5712.3725S1018.50000
11:5812.3720S1018.50000
11:5912.3720S1018.50000
12:0012.3722S1018.50000
12:0012.3722S1018.50000
12:0112.3722S1018.40000
12:0212.3726S1018.50000
12:0312.3710S1018.40000
12:0312.3712S1018.40000
12:0412.3713S1018.40000
12:0512.3715S1018.40000
12:0512.3716S1018.40000
12:0612.3710S1018.40000
12:0712.3713S1018.30000
12:0712.3713S1018.30000
12:0812.3712S1018.30000
12:0812.3718S1018.30000
12:0912.4718S1018.30000
12:1012.4713S1018.20000
12:1112.47110S1018.30000
12:1212.4706S1018.30000
12:1312.47010S1018.20000
12:1412.4690S1018.20000
12:1512.4693S1018.30000
12:1612.4708S1018.20000
12:1612.47016S1018.20000
12:1712.47024S1018.30000
12:1812.4706S1018.30000
12:1912.5702S1018.10000
12:1912.5702S1018.10000
12:2012.6700S1018.20000
12:2112.6708S1018.10000
12:2212.7706S1018.10000
12:2312.7692S1018.20000
12:2412.8690S1018.10000
12:2412.8696S1018.10000
12:2512.8692S1018.10000
12:2612.8693S1017.90000
12:2712.8692S1018.10000
12:2712.8693S1018.10000
12:2812.8695S1018.00000
12:2912.7680S1018.00000
12:2912.7680S1018.00000
12:3012.76811S1018.00000
12:3012.76811S1018.00000
12:3112.7670S1018.00000
12:3212.6675S1018.00000
12:3212.6675S1018.00000
12:3312.6673S1018.00000
12:3312.6673S1018.00000
12:3412.6670S1018.00000
12:3412.6670S1018.00000
12:3512.6682S1018.00000
12:3612.6683S1018.00000
12:3612.6685S1018.00000
12:3712.6686S1018.00000
12:3812.6686S1018.10000
12:3812.6685S1018.10000
12:3912.6683S1018.00000
12:3912.6683S1018.00000
12:4012.6686S1018.10000
12:4112.6682S1018.00000
12:4212.6695S1018.00000
12:4312.7692S1018.00000
12:4312.7693S1018.00000
12:4412.8693S1018.00000
12:4512.8693S1017.90000
12:4612.9698S1017.90000
12:4612.9698S1017.90000
12:4712.9682S1017.90000
12:4813.0670S1018.00000
12:4913.0675S1017.90000
12:4913.0678S1017.90000
12:5013.0676S1017.90000
12:5013.0676S1017.90000
12:5112.9660S1017.90000
12:5212.9672S1017.90000
12:5312.9670S1018.00000
12:5412.9660S1017.90000
12:5412.9660S1017.90000
12:5512.9662S1017.70000
12:5612.8662S1017.70000
12:5712.9670S1017.70000
12:5812.9672S1017.70000
12:5912.9670S1017.70000
13:0012.9670S1017.60000
13:0012.9670S1017.60000
13:0112.9670S1017.70000
13:0213.0680S1017.70000
13:0313.1680S1017.70000
13:0413.1680S1017.80000
13:0513.1680S1017.70000
13:0613.2682S1017.70000
13:0713.2680S1017.80000
13:0813.26810S1017.70000
13:0913.2670S1017.70000
13:1013.3660S1017.70000
13:1113.2653S1017.70000
13:1213.2655S1017.70000
13:1313.2646S1017.70000
13:1413.2643S1017.70000
13:1513.2650S1017.70000
13:1613.2650S1017.70000
13:1713.2652S1017.70000
13:1713.2652S1017.70000
13:1813.3652S1017.80000
13:1813.3652S1017.80000
13:1913.3653S1017.70000
13:1913.3653S1017.70000
13:2013.3640S1017.80000
13:2013.3640S1017.80000
13:2113.4620S1017.70000
13:2113.4620S1017.70000
13:2213.4638S1017.70000
13:2313.4622S1017.70000
13:2313.4622S1017.70000
13:2413.56121S1017.60000
13:2413.56121S1017.60000
13:2513.45916S1017.60000
13:2513.45916S1017.60000
13:2613.4583S1017.70000
13:2713.3573S1017.70000
13:2713.3573S1017.70000
13:2813.2575S1017.70000
13:2913.2580S1017.70000
13:2913.2580S1017.70000
13:3013.2592S1017.70000
13:3013.2592S1017.70000
13:3113.2603S1017.70000
13:3213.2583S1017.70000
13:3313.3595S1017.60000
13:3413.3595S1017.60000
13:3513.3588S1017.60000
13:3513.3588S1017.60000
13:3613.3583S1017.60000
13:3713.3588S1017.60000
13:3813.4580S1017.60000
13:3913.4575S1017.60000
13:4013.4570S1017.60000
13:4113.4583S1017.60000
13:4213.5578S1017.50000
13:4313.5573S1017.50000
13:4413.4582S1017.60000
13:4513.5590S1017.60000
13:4613.5580S1017.60000
13:4713.6580S1017.60000
13:4813.6582S1017.60000
13:4913.7590S1017.70000
13:5013.7580S1017.70000
13:5113.8570S1017.70000
13:5213.85713S1017.60000
13:5313.8562S1017.60000
13:5413.8565S1017.60000
13:5513.7563S1017.40000
13:5613.75719S1017.60000
13:5713.75711S1017.60000
13:5813.6555S1017.60000
13:5913.65610S1017.70000
14:0013.4550S1017.60000
14:0113.4566S1017.40000
14:0213.35610S1017.30000
14:0313.35723S1017.50000
14:0413.35616S1017.60000
14:0513.35511S1017.70000
14:0613.3540S1017.50000
14:0713.3540S1017.70000
14:0813.3558S1017.70000
14:0913.3552S1017.70000
14:1013.3552S1017.70000
14:1113.35310S1017.60000
14:1213.3533S1017.50000
14:1313.35311S1017.60000
14:1413.3542S1017.50000
14:1513.3545S1017.60000
14:1613.3555S1017.50000
14:1713.35411S1017.60000
14:1813.35413S1017.70000
14:1913.3536S1017.60000
14:2013.35310S1017.60000
14:2113.35213S1017.70000
14:2213.3535S1017.70000
14:2313.3535S1017.70000
14:2413.3533S1017.80000
14:2513.3540S1017.80000
14:2613.3552S1017.70000
14:2713.3556S1017.70000
14:2813.3540S1017.70000
14:2913.3532S1017.80000
14:3013.3530S1017.90000
14:3113.3532S1017.70000
14:3213.3530S1017.70000
14:3313.3530S1017.70000
14:3413.4532S1017.70000
14:3513.4536S1017.90000
14:3613.4520S1017.80000
14:3713.5512S1017.70000
14:3813.54910S1017.70000
14:3913.5490S1017.70000
14:4013.5496S1017.80000
14:4113.5485S1017.80000
14:4213.4490S1017.70000
14:4313.44814S1017.90000
14:4413.4463S1017.70000
14:4413.4463S1017.70000
14:4513.34613S1017.70000
14:4613.3460S1017.70000
14:4613.3460S1017.70000
14:4713.2465S1017.70000
14:4713.2465S1017.70000
14:4813.2456S1017.60000
14:4913.2446S1017.70000
14:5013.2458S1017.60000
14:5113.2440S1017.70000
14:5213.24510S1017.60000
14:5313.2452S1017.70000
14:5413.2455S1017.70000
14:5513.2460S1017.60000
14:5613.2473S1017.80000
14:5713.2468S1017.70000
14:5813.2472S1017.70000
14:5913.2458S1017.70000
15:0013.24514S1017.70000
15:0113.24519S1017.70000
15:0213.1443S1017.70000
15:0313.1446S1017.70000
15:0413.1446S1017.70000
15:0513.1443S1017.70000
15:0613.1442S1017.80000
15:0713.1456S1017.80000
15:0813.1445S1017.70000
15:0913.1458S1017.70000
15:1013.1450S1017.80000
15:1113.1456S1017.80000
15:1213.0450S1017.80000
15:1313.0446S1017.90000
15:1413.0446S1017.70000
15:1513.0445S1017.80000
15:1613.0442S1017.80000
15:1713.1445S1017.70000
15:1813.0443S1017.80000
15:1913.0445S1017.80000
15:2012.9430S1017.80000
15:2112.9448S1018.00000
15:2212.9450S1018.00000
15:2312.9460S1018.00000
15:2413.0460S1018.00000
15:2513.1460S1018.00000
15:2613.14518S1018.00000
15:2713.2442S1018.00000
15:2813.24411S1018.00000
15:2913.2446S1018.00000
15:3013.1453S1018.10000
15:3112.9450S1018.10000
15:3212.9455S1018.10000
15:3312.9455S1018.10000
15:3412.94511S1018.10000
15:3512.9453S1018.10000
15:3612.8458S1018.10000
15:3712.8453S1018.10000
15:3812.74610S1018.20000
15:3812.74610S1018.20000
15:3912.7458S1018.20000
15:4012.6455S1018.10000
15:4112.6452S1018.20000
15:4212.6466S1018.30000
15:4312.6462S1018.20000
15:4412.6450S1018.20000
15:4512.7460S1018.20000
15:4612.7468S1018.30000
15:4712.7468S1018.20000
15:4812.84610S1018.30000
15:4912.8460S1018.30000
15:4912.8460S1018.30000
15:5012.8460S1018.30000
15:5112.8465S1018.30000
15:5212.8462S1018.40000
15:5312.9452S1018.40000
15:5412.9455S1018.10000
15:5512.8458S1018.30000
15:5512.8458S1018.30000
15:5612.8465S1018.20000
15:5712.7460S1018.20000
15:5812.7460S1018.30000
15:5912.7462S1018.20000
16:0012.6480S1018.20000
16:0112.64810S1018.20000
16:0212.6480S1018.20000
16:0312.6488S1018.20000
16:0312.6488S1018.20000
16:0412.6480S1018.20000
16:0512.6486S1018.20000
16:0612.54618S1018.10000
16:0712.4468S1018.20000
16:0812.4472S1018.30000
16:0912.34811S1018.30000
16:1012.3482S1018.40000
16:1112.3485S1018.40000
16:1212.2495S1018.40000
16:1312.2492S1018.40000
16:1412.2500S1018.40000
16:1512.2500S1018.50000
16:1612.2500S1018.40000
16:1612.2500S1018.40000
16:1712.2510S1018.50000
16:1812.2510S1018.50000
16:1812.2510S1018.50000
16:1912.2520S1018.50000
16:2012.2520S1018.50000
16:2112.2522S1018.50000
16:2212.2520S1018.50000
16:2312.2520S1018.50000
16:2312.2520S1018.50000
16:2412.2535S1018.60000
16:2512.2530S1018.60000
16:2612.1535S1018.70000
16:2712.1530S1018.70000
16:2812.1540S1018.70000
16:2812.1540S1018.70000
16:2912.0550S1018.70000
16:3012.0550S1018.70000
16:3112.0550S1018.60000
16:3211.9565S1018.60000
16:3311.9580S1018.60000
16:3411.9590S1018.50000
16:3411.9590S1018.50000
16:3511.9600S1018.50000
16:3511.9600S1018.50000
16:3611.9600S1018.50000
16:3611.9600S1018.50000
16:3711.8610S1018.50000
16:3811.8620S1018.50000
16:3811.8620S1018.50000
16:3911.7620S1018.50000
16:4011.7622S1018.60000
16:4111.7630S1018.60000
16:4211.6630S1018.50000
16:4311.6640S1018.50000
16:4411.6640S1018.50000
16:4511.5645S1018.50000
16:4611.5660S1018.50000
16:4711.4662S1018.50000
16:4811.4666S1018.50000
16:4911.46610S1018.50000
16:5011.36613S1018.50000
16:5111.36610S1018.50000
16:5211.3675S1018.60000
16:5311.3670S1018.60000
16:5411.3670S1018.70000
16:5511.3670S1018.70000
16:5611.3670S1018.70000
16:5711.3680S1018.70000
16:5811.3680S1018.70000
16:5911.3680S1018.80000
17:0011.3680S1018.80000
17:0111.3690S1018.80000
17:0211.3690S1018.80000
17:0311.3690S1018.70000
17:0411.3706S1018.70000
17:0511.3706S1018.80000
17:0611.3705S1018.70000
17:0711.2703S1018.80000
17:0811.2703S1018.80000
17:0911.2713S1018.80000
17:1011.2720S1018.80000
17:1111.2720S1018.90000
17:1211.2720S1018.90000
17:1311.1722S1019.00000
17:1411.1722S1019.00000
17:1511.1738S1019.00000
17:1611.1726S1018.90000
17:1711.1720S1018.90000
17:1811.0720S1018.80000
17:1911.0720S1018.90000
17:2011.0720S1018.90000
17:2110.9720S1019.00000
17:2210.9725S1019.00000
17:2310.9730S1019.00000
17:2410.9733S1019.00000
17:2510.9732S1019.00000
17:2610.9730S1019.00000
17:2710.9730S1019.00000
17:2810.9730S1019.00000
17:2910.9732S1019.00000
17:3010.9730S1019.00000
17:3110.9746S1019.00000
17:3210.8740S1018.90000
17:3210.8740S1018.90000
17:3310.8750S1018.80000
17:3410.8750S1018.80000
17:3510.8752S1018.80000
17:3610.8750S1018.80000
17:3710.8750S1018.90000
17:3810.8750S1018.90000
17:3910.8760S1018.90000
17:4010.8760S1018.90000
17:4110.8760S1019.00000
17:4210.7760S1018.90000
17:4310.7760S1018.90000
17:4410.7760S1018.80000
17:4410.7760S1018.80000
17:4510.7760S1018.70000
17:4610.7762S1018.70000
17:4710.7762S1018.70000
17:4810.6763S1018.70000
17:4910.6760S1018.70000
17:5010.6760S1018.80000
17:5110.6760S1018.90000
17:5210.6765S1018.90000
17:5310.6762S1018.90000
17:5410.6772S1018.90000
17:5510.6770S1019.00000
17:5610.6770S1019.00000
17:5610.6770S1019.00000
17:5710.5766S1019.00000
17:5810.5762S1018.90000
17:5910.4760S1018.90000
18:0010.4760S1018.90000
18:0110.4755S1018.90000
18:0210.4753S1018.80000
18:0310.4752S1018.80000
18:0410.4753S1018.80000
18:0510.4752S1018.80000
18:0610.4750S1018.80000
18:0710.4750S1018.80000
18:0810.4752S1018.80000
18:0910.4750S1018.90000
18:1010.4752S1018.90000
18:1110.3750S1018.90000
18:1210.3760S1018.90000
18:1310.3760S1018.90000
18:1410.3750S1019.00000
18:1510.3750S1019.00000
18:1610.3750S1019.00000
18:1710.3750S1019.00000
18:1810.3752S1019.00000
18:1910.3750S1019.00000
18:2010.3750S1019.00000
18:2110.2750S1019.10000
18:2210.2760S1019.00000
18:2310.2760S1019.00000
18:2410.2760S1019.00000
18:2510.2762S1019.00000
18:2610.2760S1019.00000
18:2710.2760S1019.00000
18:2810.2760S1019.00000
18:2910.2760S1018.90000
18:3010.2768S1019.00000
18:3110.2760S1018.90000
18:3210.2765S1018.90000
18:3310.2762S1019.00000
18:3410.2760S1018.90000
18:3510.1760S1018.90000
18:3610.1760S1018.90000
18:3710.1760S1018.90000
18:3810.1760S1018.90000
18:3910.1765S1018.90000
18:4010.1762S1018.90000
18:4110.0763S1018.90000
18:4210.0765S1018.90000
18:439.9765S1019.00000
18:449.9763S1019.00000
18:459.9770S1019.00000
18:469.8770S1019.00000
18:479.9770S1019.00000
18:489.8770S1019.00000
18:499.8760S1019.00000
18:509.8760S1019.00000
18:509.8760S1019.00000
18:519.8760S1019.10000
18:529.8760S1019.00000
18:539.8760S1019.00000
18:549.7760S1019.00000
18:559.8770S1019.00000
18:569.8770S1019.00000
18:579.8770S1019.00000
18:589.8770S1018.90000
18:599.8770S1018.90000
19:009.8770S1018.90000
19:019.8770S1018.90000
19:029.8770S1018.90000
19:039.87710S1018.80000
19:049.8772S1018.90000
19:059.8770S1018.90000
19:069.8776S1018.90000
19:079.8770S1018.90000
19:089.8772S1018.80000
19:099.8770S1018.90000
19:109.8775S1019.00000
19:119.8775S1019.00000
19:129.8776S1019.00000
19:139.7778S1019.00000
19:149.7773S1019.00000
19:159.7772S1019.10000
19:169.7770S1019.10000
19:179.7770S1019.10000
19:189.7772S1019.10000
19:199.7773S1019.10000
19:209.7773S1019.00000
19:219.7780S1019.00000
19:229.7775S1019.00000
19:239.8780S1019.00000
19:249.8780S1019.00000
19:259.8780S1019.00000
19:269.8773S1019.00000
19:279.8772S1019.00000
19:289.8770S1019.00000
19:299.8772S1019.00000
19:309.8775S1019.10000
19:319.7773S1019.10000
19:329.7770S1019.10000
19:339.7780S1019.10000
19:349.7780S1019.20000
19:359.7780S1019.20000
19:369.7780S1019.10000
19:379.7785S1019.20000
19:389.7780S1019.10000
19:399.7785S1019.10000
19:409.7770S1019.10000
19:419.7772S1019.00000
19:429.7770S1019.00000
19:439.7776S1019.00000
19:439.7776S1019.00000
19:449.7763S1019.00000
19:459.7765S1019.00000
19:469.7750S1019.00000
19:479.8750S1018.90000
19:489.8740S1019.00000
19:499.8740S1018.90000
19:509.8740S1018.90000
19:519.8740S1019.00000
19:529.8740S1018.90000
19:539.8730S1019.00000
19:549.8730S1019.00000
19:559.8730S1019.10000
19:569.8730S1019.00000
19:579.7720S1019.00000
19:589.7720S1019.00000
19:599.7730S1019.00000
20:009.8730S1019.00000
20:019.8730S1019.10000
20:029.8730S1019.00000
20:039.8730S1019.00000
20:049.8730S1018.90000
20:059.8732S1018.90000
20:069.8720S1018.90000
20:079.8720S1019.00000
20:089.9720S1018.90000
20:089.9720S1018.90000
20:099.9720S1018.90000
20:109.9720S1018.90000
20:119.9720S1018.90000
20:1210.0720S1019.00000
20:1310.0720S1019.00000
20:1410.0720S1019.00000
20:1510.1720S1018.90000
20:1610.1720S1019.00000
20:1710.1720S1019.00000
20:1810.1720S1019.00000
20:1910.1720S1019.00000
20:2010.1720S1019.00000
20:2110.1712S1019.00000
20:2210.0716S1019.00000
20:2310.0710S1019.00000
20:2410.0710S1019.00000
20:2510.1700S1019.00000
20:2610.1702S1019.00000
20:2710.1703S1019.00000
20:2810.2710S1018.90000
20:2910.2720S1018.90000
20:3010.2713S1018.80000
20:3110.1700S1018.90000
20:3210.2700S1018.90000
20:3310.2700S1018.90000
20:3410.2693S1018.90000
20:3510.2693S1018.80000
20:3610.2690S1018.80000
20:3710.2690S1018.90000
20:3810.2690S1018.90000
20:3910.2680S1018.90000
20:4010.2690S1018.90000
20:4110.2692S1018.80000
20:4210.2690S1018.90000
20:4310.2700S1018.90000
20:4410.2700S1018.90000
20:4510.2700S1019.00000
20:4610.2700S1019.00000
20:4710.2700S1018.90000
20:4810.2700S1019.00000
20:4910.1710S1019.00000
20:5010.1710S1019.00000
20:5110.1710S1019.00000
20:5210.1710S1018.90000
20:5310.1710S1019.00000
20:5410.0720S1019.00000
20:5510.0732S1018.90000
20:5610.0736S1019.00000
20:579.9720S1019.00000
20:589.9720S1019.00000
20:589.9720S1019.00000
20:599.9730S1019.00000
21:009.8733S1019.10000
21:009.8733S1019.10000
21:019.8730S1019.10000
21:029.8730S1019.10000
21:039.8733S1019.10000
21:049.8735S1019.00000
21:059.8730S1019.00000
21:059.8730S1019.00000
21:069.8726S1019.00000
21:079.7715S1019.00000
21:089.8695S1019.00000
21:099.8685S1019.00000
21:109.9693S1019.00000
21:119.9692S1019.00000
21:1210.0690S1019.00000
21:1310.0690S1019.00000
21:1410.0690S1019.10000
21:159.9690S1019.10000
21:169.9690S1019.10000
21:179.9695S1019.10000
21:189.8690S1019.10000
21:189.8690S1019.10000
21:199.8700S1019.10000
21:209.8700S1019.10000
21:219.7700S1019.10000
21:229.7700S1019.20000
21:239.7700S1019.10000
21:249.7700S1019.10000
21:259.7700S1019.10000
21:269.7700S1019.20000
21:279.7700S1019.10000
21:289.7700S1019.10000
21:299.7700S1019.10000
21:309.7700S1019.10000
21:319.7710S1019.10000
21:329.7700S1019.20000
21:339.7713S1019.20000
21:349.7720S1019.20000
21:359.7730S1019.20000
21:359.7730S1019.20000
21:369.8730S1019.20000
21:369.8730S1019.20000
21:379.8730S1019.20000
21:389.8730S1019.20000
21:399.9730S1019.20000
21:409.9730S1019.20000
21:419.9730S1019.20000
21:429.9730S1019.20000
21:439.9740S1019.30000
21:449.9740S1019.20000
21:459.8740S1019.20000
21:469.8740S1019.20000
21:479.8740S1019.30000
21:489.8740S1019.20000
21:499.8740S1019.20000
21:509.8740S1019.20000
21:509.8740S1019.20000
21:519.8750S1019.30000
21:529.8750S1019.30000
21:539.8750S1019.40000
21:549.8750S1019.40000
21:559.7750S1019.40000
21:559.7750S1019.40000
21:569.7750S1019.40000
21:579.7750S1019.40000
21:589.7750S1019.40000
21:599.7742S1019.40000
21:599.7742S1019.40000
22:009.7740S1019.40000
22:019.6740S1019.40000
22:029.6750S1019.40000
22:029.6750S1019.40000
22:039.6750S1019.40000
22:049.6750S1019.40000
22:059.6750S1019.40000
22:069.6750S1019.40000
22:079.6750S1019.40000
22:079.6750S1019.40000
22:089.6750S1019.50000
22:099.6742S1019.50000
22:099.6742S1019.50000
22:109.6740S1019.50000
22:119.6740S1019.50000
22:129.6740S1019.50000
22:139.5740S1019.60000
22:149.5733S1019.60000
22:159.5730S1019.60000
22:169.5732S1019.50000
22:179.6730S1019.50000
22:189.6730S1019.50000
22:199.6720S1019.50000
22:209.7720S1019.50000
22:219.7720S1019.60000
22:229.7713S1019.60000
22:239.8700S1019.60000
22:249.8703S1019.60000
22:259.8695S1019.70000
22:269.8683S1019.70000
22:269.8683S1019.70000
22:279.9670S1019.60000
22:289.9670S1019.70000
22:299.8670S1019.70000
22:309.9670S1019.70000
22:319.9672S1019.70000
22:329.9663S1019.70000
22:3310.0653S1019.70000
22:3410.0653S1019.80000
22:3510.1640S1019.70000
22:3610.1643S1019.70000
22:3710.1643S1019.70000
22:3810.1635S1019.70000
22:3910.2615S1019.70000
22:4010.2615S1019.60000
22:4110.2600S1019.70000
22:4110.2600S1019.70000
22:4210.2602S1019.70000
22:4310.2600S1019.70000
22:4410.2600S1019.70000
22:4510.2600S1019.70000
22:4610.2603S1019.70000
22:4710.2596S1019.70000
22:4810.2602S1019.70000
22:4910.2602S1019.70000
22:5010.1602S1019.70000
22:5110.1608S1019.70000
22:5210.1608S1019.80000
22:5310.2605S1019.90000
22:5410.2605S1019.90000
22:5510.2606S1019.90000
22:5610.2606S1019.80000
22:5710.2612S1019.80000
22:5810.2612S1019.80000
22:5910.2615S1019.80000
23:0010.2626S1019.90000
23:0110.2625S1019.90000
23:0210.1626S1019.90000
23:0310.1635S1019.90000
23:0410.1633S1019.90000
23:0510.1633S1019.90000
23:0610.1632S1019.80000
23:0710.1643S1019.80000
23:0810.1642S1019.80000
23:0910.1632S1019.80000
23:1010.1632S1019.90000
23:1110.1633S1019.90000
23:1210.1633S1019.90000
23:1310.1632S1019.90000
23:1410.1630S1019.90000
23:1510.2630S1019.90000
23:1610.2620S1019.90000
23:1710.2620S1019.90000
23:1810.2620S1019.90000
23:1910.3610S1019.90000
23:2010.3610S1019.90000
23:2110.3610S1019.90000
23:2210.3600S1019.90000
23:2310.4600S1019.90000
23:2410.4600S1020.00000
23:2510.4602S1020.00000
23:2610.4593S1020.00000
23:2710.3600S1020.00000
23:2810.3600S1020.00000
23:2910.3600S1020.00000
23:3010.3600S1020.00000
23:3110.3600S1020.00000
23:3210.3600S1020.00000
23:3310.4600S1020.00000
23:3410.4590S1020.00000
23:3510.4590S1019.90000
23:3610.4590S1020.00000
23:3710.4590S1020.00000
23:3810.4590S1020.10000
23:3910.4580S1020.10000
23:4010.4580S1020.20000
23:4110.4580S1020.20000
23:4110.4580S1020.20000
23:4210.4580S1020.20000
23:4310.4580S1020.10000
23:4410.4570S1020.10000
23:4510.4570S1020.10000
23:4610.4570S1020.00000
23:4710.4570S1020.00000
23:4810.4560S1020.00000
23:4810.4560S1020.00000
23:4910.4560S1020.10000
23:5010.4560S1020.10000
23:5110.5560S1020.00000
23:5210.5560S1020.10000
23:5310.5562S1020.00000
23:5310.5562S1020.00000
23:5410.6563S1020.10000
23:5510.6553S1020.10000
23:5510.6553S1020.10000
23:5610.6553S1020.10000
23:5710.6555S1020.10000
23:5810.5553S1020.10000
23:5910.5553S1020.10000
Estremi Min9.5430-1013.4000-0.6
Estremi Max13.8860-1019.50000
Medie/TOT11.768.413.5-1017.30.6
Minime9.5432-1013.4-
Massime13.88656S1020.2-