DATO

Medie/TOT10.870.26.9-1023.311
Minime8.7562-1021.6-
Massime13.98826S1024.8-

ORARIO

00:0110.4782S1024.70000.2
00:0110.4782S1024.70000
00:0210.4780S1024.70000
00:0310.4780S1024.70000
00:0410.4783S1024.70000
00:0510.4782S1024.70000
00:0610.4780S1024.8000-0.2
00:0710.4783S1024.70000
00:0710.4783S1024.70000
00:0810.4780S1024.70000
00:0910.4782S1024.70000
00:1010.4785S1024.70000
00:1110.4785S1024.70000
00:1210.4782S1024.70000
00:1310.4783S1024.70000
00:1410.4782S1024.70000
00:1510.4780S1024.70000
00:1610.4783S1024.70000
00:1710.4783S1024.70000
00:1810.4785S1024.70000
00:1910.4783S1024.70000
00:2010.4775S1024.70000
00:2110.4776S1024.70000
00:2110.4776S1024.70000
00:2210.4775S1024.60000
00:2310.4775S1024.60000
00:2410.4776S1024.60000
00:2510.4765S1024.60000
00:2610.47610S1024.60000
00:2710.47610S1024.60000
00:2810.47610S1024.70000
00:2910.4768S1024.60000
00:2910.4768S1024.60000
00:3010.47510S1024.60000
00:3110.4758S1024.70000
00:3210.57510S1024.60000
00:3310.5756S1024.60000
00:3410.5755S1024.60000
00:3510.6756S1024.60000
00:3610.6755S1024.70000
00:3710.6755S1024.70000
00:3810.6755S1024.70000
00:3910.6755S1024.70000
00:4010.6755S1024.70000
00:4110.7755S1024.70000
00:4210.7755S1024.60000
00:4310.7745S1024.70000
00:4410.7755S1024.60000
00:4510.7745S1024.70000
00:4610.7746S1024.70000
00:4710.7748S1024.70000
00:4810.7746S1024.60000
00:4910.7742S1024.70000
00:4910.7742S1024.70000
00:5010.7745S1024.70000
00:5110.7742S1024.70000
00:5210.7743S1024.70000
00:5310.7745S1024.70000
00:5410.7743S1024.70000
00:5510.7740S1024.70000
00:5610.7745S1024.70000
00:5710.7742S1024.70000
00:5810.7742S1024.70000
00:5910.8742S1024.70000
01:0010.7742S1024.70000
01:0110.8733S1024.70000
01:0110.8733S1024.70000
01:0210.8733S1024.60000
01:0310.8733S1024.70000
01:0410.7733S1024.60000
01:0510.7722S1024.60000
01:0610.7720S1024.60000
01:0710.7725S1024.60000
01:0810.7712S1024.60000
01:0910.7715S1024.60000
01:1010.7715S1024.60000
01:1110.7712S1024.70000
01:1210.7700S1024.60000
01:1310.7702S1024.60000
01:1410.7703S1024.60000
01:1510.7690S1024.60000
01:1610.7692S1024.70000
01:1710.7692S1024.60000
01:1810.7692S1024.60000
01:1910.7690S1024.60000
01:2010.7695S1024.60000
01:2110.7695S1024.60000
01:2210.6695S1024.60000
01:2310.6683S1024.60000
01:2410.5685S1024.60000
01:2510.4685S1024.60000
01:2610.4683S1024.70000
01:2610.4680S1024.70000
01:2710.3683S1024.60000
01:2810.3683S1024.60000
01:2810.3683S1024.60000
01:2910.3683S1024.70000
01:3010.2680S1024.60000
01:3110.2683S1024.60000
01:3210.2685S1024.70000
01:3310.2673S1024.60000
01:3410.1673S1024.60000
01:3510.2670S1024.70000
01:3610.2673S1024.70000
01:3710.2672S1024.70000
01:3810.2673S1024.70000
01:3910.2672S1024.70000
01:4010.2663S1024.70000
01:4110.2662S1024.70000
01:4210.2653S1024.60000
01:4310.2643S1024.70000
01:4410.3642S1024.70000
01:4510.3643S1024.60000
01:4610.3645S1024.60000
01:4610.3645S1024.60000
01:4710.4633S1024.60000
01:4810.5620S1024.60000
01:4910.5620S1024.60000
01:5010.5622S1024.60000
01:5110.5623S1024.60000
01:5210.5625S1024.60000
01:5310.4626S1024.60000
01:5410.4616S1024.60000
01:5510.56111S1024.60000
01:5610.66111S1024.60000
01:5710.66010S1024.60000
01:5810.7608S1024.50000
01:5910.7608S1024.50000
02:0010.7598S1024.50000
02:0110.7596S1024.50000
02:0110.7596S1024.50000
02:0210.8586S1024.50000
02:0310.8583S1024.50000
02:0410.8585S1024.50000
02:0510.8580S1024.50000
02:0610.8580S1024.50000
02:0710.8583S1024.50000
02:0710.8583S1024.50000
02:0810.8582S1024.40000
02:0910.8580S1024.50000
02:1010.8580S1024.50000
02:1110.8582S1024.40000
02:1210.8582S1024.50000
02:1310.8583S1024.40000
02:1410.7580S1024.40000
02:1410.7580S1024.40000
02:1510.7582S1024.40000
02:1610.7582S1024.40000
02:1710.7585S1024.40000
02:1810.7582S1024.40000
02:1910.7580S1024.40000
02:2010.7586S1024.40000
02:2110.7582S1024.40000
02:2210.7580S1024.40000
02:2310.7582S1024.40000
02:2310.7582S1024.40000
02:2410.7583S1024.40000
02:2510.7585S1024.30000
02:2610.7583S1024.40000
02:2710.7595S1024.40000
02:2810.8606S1024.30000
02:2910.86110S1024.30000
02:3010.8628S1024.30000
02:3110.86210S1024.30000
02:3210.86211S1024.30000
02:3310.86210S1024.30000
02:3310.86210S1024.30000
02:3410.96311S1024.40000
02:3510.96311S1024.40000
02:3610.96311S1024.30000
02:3711.06311S1024.30000
02:3811.06313S1024.30000
02:3911.06313S1024.30000
02:4011.06310S1024.30000
02:4111.06313S1024.30000
02:4211.06214S1024.30000
02:4311.06211S1024.30000
02:4411.06213S1024.10000
02:4510.96213S1024.20000
02:4611.06213S1024.20000
02:4711.06111S1024.10000
02:4811.16113S1024.10000
02:4911.16114S1024.10000
02:5011.16114S1024.10000
02:5111.16014S1024.10000
02:5211.15916S1024.10000
02:5311.15914S1024.10000
02:5311.15914S1024.10000
02:5411.15914S1024.10000
02:5511.15811S1024.10000
02:5611.15813S1024.00000
02:5711.15813S1024.00000
02:5811.15814S1024.10000
02:5911.25816S1024.00000
03:0011.25814S1024.00000
03:0111.25814S1024.00000
03:0211.35813S1024.00000
03:0311.25811S1024.00000
03:0411.25814S1024.00000
03:0511.25713S1024.00000
03:0611.25811S1024.00000
03:0711.25813S1024.00000
03:0811.25811S1024.00000
03:0911.25810S1024.00000
03:1011.25813S1024.00000
03:1111.25813S1024.00000
03:1211.25813S1024.00000
03:1311.15811S1024.00000
03:1411.15814S1023.90000
03:1511.15814S1024.00000
03:1611.15814S1024.00000
03:1711.05914S1023.90000
03:1711.05914S1023.90000
03:1811.05913S1023.90000
03:1910.95913S1023.90000
03:2010.95911S1023.90000
03:2110.95811S1023.90000
03:2210.95810S1023.90000
03:2310.9588S1023.90000
03:2410.95810S1023.90000
03:2510.85813S1023.80000
03:2610.85810S1023.90000
03:2710.85810S1023.90000
03:2810.95810S1023.90000
03:2910.85711S1023.80000
03:3010.8576S1023.80000
03:3110.8578S1023.80000
03:3210.8575S1023.90000
03:3310.8575S1023.80000
03:3410.8576S1023.80000
03:3510.8578S1023.80000
03:3610.7576S1023.80000
03:3710.75710S1023.80000
03:3810.8578S1023.80000
03:3810.8578S1023.80000
03:3910.8566S1023.80000
03:4010.8563S1023.80000
03:4110.8565S1023.80000
03:4210.8563S1023.80000
03:4210.8563S1023.80000
03:4310.8563S1023.80000
03:4410.8560S1023.80000
03:4510.8560S1023.80000
03:4610.9560S1023.80000
03:4610.9560S1023.80000
03:4710.9560S1023.80000
03:4810.9565S1023.80000
03:4810.9565S1023.80000
03:4910.8562S1023.80000
03:5010.8575S1023.80000
03:5110.8575S1023.80000
03:5110.8575S1023.80000
03:5210.8572S1023.80000
03:5310.8570S1023.80000
03:5310.8570S1023.80000
03:5410.8570S1023.80000
03:5410.8570S1023.80000
03:5510.8570S1023.80000
03:5610.8570S1023.80000
03:5610.8570S1023.80000
03:5710.8570S1023.80000
03:5810.8570S1023.80000
03:5910.8570S1023.80000
04:0010.8570S1023.80000
04:0110.9570S1023.80000
04:0210.9570S1023.80000
04:0310.9570S1023.80000
04:0410.9570S1023.80000
04:0510.9570S1023.80000
04:0610.9573S1023.80000
04:0710.9570S1023.90000
04:0810.9572S1023.90000
04:0910.9580S1023.90000
04:1010.9580S1023.90000
04:1110.9580S1023.90000
04:1210.9570S1023.80000
04:1310.9570S1023.80000
04:1410.9570S1023.80000
04:1510.9572S1023.90000
04:1610.9570S1023.80000
04:1610.9570S1023.80000
04:1710.9570S1023.80000
04:1810.9570S1023.80000
04:1910.9570S1023.80000
04:2010.9570S1023.80000
04:2110.9570S1023.80000
04:2210.9580S1023.80000
04:2310.9583S1023.80000
04:2410.9580S1023.80000
04:2410.9580S1023.80000
04:2510.9580S1023.80000
04:2610.9580S1023.80000
04:2610.9580S1023.80000
04:2710.9580S1023.80000
04:2810.9580S1023.80000
04:2810.9580S1023.80000
04:2910.9590S1023.80000
04:3010.9590S1023.90000
04:3110.9580S1023.90000
04:3110.9580S1023.90000
04:3210.9580S1023.90000
04:3311.0582S1023.90000
04:3411.0590S1023.80000
04:3411.0590S1023.80000
04:3511.0580S1023.90000
04:3611.0580S1023.90000
04:3711.0590S1023.90000
04:3711.0590S1023.90000
04:3811.0590S1023.90000
04:3911.0590S1023.90000
04:4011.0590S1023.90000
04:4111.1592S1023.90000
04:4211.1592S1023.90000
04:4211.1592S1023.90000
04:4311.0590S1023.90000
04:4311.0590S1023.90000
04:4411.1592S1023.90000
04:4411.1592S1023.90000
04:4511.1596S1023.90000
04:4611.0590S1024.00000
04:4711.1592S1023.90000
04:4811.0592S1023.90000
04:4811.0592S1023.90000
04:4910.9592S1023.90000
04:4910.9592S1023.90000
04:5010.9605S1024.00000
04:5110.9602S1024.00000
04:5110.9602S1024.00000
04:5210.8605S1023.90000
04:5310.8613S1023.90000
04:5310.8613S1023.90000
04:5410.8603S1023.90000
04:5510.8612S1023.90000
04:5510.8612S1023.90000
04:5610.8612S1024.00000
04:5710.8615S1024.00000
04:5810.8616S1024.00000
04:5910.8616S1024.00000
05:0010.8616S1024.00000
05:0010.8616S1024.00000
05:0110.8615S1024.00000
05:0210.7615S1024.00000
05:0210.7615S1024.00000
05:0310.7626S1024.00000
05:0310.7626S1024.00000
05:0410.7623S1024.00000
05:0510.7622S1024.00000
05:0510.7622S1024.00000
05:0610.7620S1023.90000
05:0710.7620S1024.00000
05:0810.7610S1024.00000
05:0910.7610S1024.00000
05:1010.7613S1024.00000
05:1110.7610S1024.00000
05:1210.7612S1024.00000
05:1210.7612S1024.00000
05:1310.7610S1024.00000
05:1410.7622S1024.00000
05:1510.7620S1024.00000
05:1610.7620S1024.00000
05:1710.6622S1024.00000
05:1810.6622S1024.00000
05:1910.6610S1024.00000
05:2010.6612S1024.00000
05:2110.6610S1024.00000
05:2210.6610S1024.00000
05:2310.6610S1024.00000
05:2310.6610S1024.00000
05:2410.6610S1024.00000
05:2510.6610S1024.00000
05:2610.6610S1024.00000
05:2710.6610S1024.00000
05:2810.6610S1024.00000
05:2910.6610S1023.90000
05:3010.6610S1023.90000
05:3110.6610S1023.90000
05:3210.6610S1023.90000
05:3310.6620S1023.90000
05:3410.6620S1023.90000
05:3510.6610S1023.90000
05:3610.6610S1024.00000
05:3710.6620S1024.00000
05:3810.6630S1023.90000
05:3910.6630S1024.00000
05:4010.6620S1023.90000
05:4110.6620S1023.90000
05:4210.5620S1023.90000
05:4310.5620S1023.90000
05:4410.5620S1024.00000
05:4510.5620S1023.90000
05:4610.5620S1024.00000
05:4710.5620S1024.00000
05:4810.5610S1023.90000
05:4910.5610S1023.90000
05:5010.5610S1023.90000
05:5110.5610S1024.00000
05:5210.5610S1024.00000
05:5310.5610S1024.00000
05:5410.6610S1024.00000
05:5510.6610S1023.90000
05:5610.6610S1024.00000
05:5710.6610S1024.00000
05:5810.6610S1023.90000
05:5910.6610S1024.00000
06:0010.6610S1024.00000
06:0110.6610S1024.00000
06:0210.6610S1024.00000
06:0310.6610S1024.00000
06:0410.7620S1024.00000
06:0510.7630S1024.00000
06:0610.7630S1024.00000
06:0710.7630S1024.00000
06:0810.7630S1023.90000
06:0910.7640S1023.90000
06:1010.7640S1024.00000
06:1110.7640S1024.00000
06:1210.7640S1024.00000
06:1310.6640S1024.00000
06:1410.6630S1024.00000
06:1510.6632S1024.00000
06:1610.6640S1024.00000
06:1710.6640S1024.00000
06:1810.6640S1024.00000
06:1910.6630S1024.00000
06:2010.5630S1023.90000
06:2110.5630S1024.00000
06:2210.5630S1023.90000
06:2310.5630S1024.00000
06:2410.5630S1024.00000
06:2510.5630S1023.90000
06:2610.5630S1023.90000
06:2710.5630S1023.90000
06:2810.5632S1024.00000
06:2910.5633S1023.90000
06:3010.6620S1023.90000
06:3110.6620S1023.90000
06:3210.6625S1024.00000
06:3310.6623S1024.00000
06:3410.6623S1024.00000
06:3510.6625S1024.00000
06:3610.6626S1024.00000
06:3710.7620S1024.00000
06:3810.7620S1024.00000
06:3910.7623S1024.00000
06:4010.8622S1024.00000
06:4110.8623S1024.00000
06:4210.8633S1024.00000
06:4310.8632S1024.00000
06:4410.8632S1024.00000
06:4510.9630S1024.00000
06:4610.9640S1024.00000
06:4710.9640S1024.00000
06:4810.9640S1024.00000
06:4910.9640S1024.00000
06:5010.9650S1024.00000
06:5110.9650S1024.00000
06:5110.9650S1024.00000
06:5210.9650S1024.00000
06:5310.9655S1024.00000
06:5410.9650S1024.00000
06:5510.9663S1024.00000
06:5610.8663S1024.00000
06:5710.8665S1024.00000
06:5810.8663S1024.00000
06:5910.8660S1024.00000
07:0010.7672S1024.00000
07:0110.7672S1024.00000
07:0210.7670S1024.00000
07:0310.7670S1024.00000
07:0410.7670S1024.10000
07:0510.7670S1024.00000
07:0610.7670S1024.10000
07:0710.7670S1024.10000
07:0810.7672S1024.10000
07:0910.7670S1024.10000
07:1010.7670S1024.10000
07:1110.7670S1024.10000
07:1210.7673S1024.10000
07:1310.7670S1024.10000
07:1410.6660S1024.10000
07:1510.7660S1024.20000
07:1610.6650S1024.20000
07:1710.7652S1024.10000
07:1810.7662S1024.20000
07:1910.7670S1024.20000
07:2010.7670S1024.20000
07:2110.8670S1024.20000
07:2210.7670S1024.20000
07:2310.7670S1024.20000
07:2410.8670S1024.20000
07:2510.8670S1024.20000
07:2610.8680S1024.20000
07:2710.8680S1024.20000
07:2810.8680S1024.20000
07:2910.8690S1024.20000
07:3010.8690S1024.30000
07:3110.8690S1024.30000
07:3210.8690S1024.30000
07:3310.8692S1024.30000
07:3410.9690S1024.30000
07:3510.9690S1024.30000
07:3610.9690S1024.30000
07:3710.9690S1024.30000
07:3810.9690S1024.40000
07:3910.9690S1024.30000
07:4010.9690S1024.40000
07:4110.9690S1024.40000
07:4210.9690S1024.40000
07:4310.9690S1024.40000
07:4410.9690S1024.40000
07:4510.9690S1024.40000
07:4611.0700S1024.40000
07:4611.0700S1024.40000
07:4711.0700S1024.40000
07:4811.0700S1024.50000
07:4911.1703S1024.50000
07:5011.1700S1024.50000
07:5111.1702S1024.50000
07:5211.1700S1024.50000
07:5311.1700S1024.50000
07:5411.1710S1024.50000
07:5511.2710S1024.50000
07:5611.2710S1024.50000
07:5711.2700S1024.50000
07:5811.1690S1024.50000
07:5911.2700S1024.50000
08:0011.2700S1024.50000
08:0111.2700S1024.50000
08:0211.2690S1024.60000
08:0311.2692S1024.50000
08:0311.2692S1024.50000
08:0411.2690S1024.60000
08:0511.2692S1024.60000
08:0611.2693S1024.60000
08:0711.3682S1024.60000
08:0811.3682S1024.60000
08:0911.3680S1024.50000
08:1011.3680S1024.50000
08:1111.3682S1024.60000
08:1111.3682S1024.60000
08:1211.3680S1024.60000
08:1311.3670S1024.60000
08:1411.3670S1024.60000
08:1511.3673S1024.50000
08:1611.3670S1024.60000
08:1611.3670S1024.60000
08:1711.3672S1024.60000
08:1811.3670S1024.60000
08:1911.3675S1024.60000
08:2011.3673S1024.60000
08:2111.3672S1024.60000
08:2211.3672S1024.60000
08:2311.3673S1024.50000
08:2411.3660S1024.60000
08:2511.4670S1024.60000
08:2611.4670S1024.50000
08:2711.4686S1024.60000
08:2811.4673S1024.50000
08:2911.4673S1024.60000
08:3011.4672S1024.60000
08:3111.4670S1024.50000
08:3211.4670S1024.50000
08:3311.4680S1024.50000
08:3411.4670S1024.50000
08:3511.4680S1024.50000
08:3611.4680S1024.50000
08:3711.5670S1024.50000
08:3811.5670S1024.50000
08:3911.5670S1024.60000
08:4011.6680S1024.60000
08:4111.6680S1024.60000
08:4211.6680S1024.60000
08:4311.6670S1024.50000
08:4411.6670S1024.50000
08:4511.6670S1024.60000
08:4611.6683S1024.50000
08:4711.6680S1024.60000
08:4811.6683S1024.50000
08:4911.6676S1024.50000
08:5011.6666S1024.60000
08:5111.6655S1024.60000
08:5211.6660S1024.60000
08:5311.6653S1024.60000
08:5411.6650S1024.50000
08:5511.7653S1024.60000
08:5611.7660S1024.50000
08:5711.7660S1024.50000
08:5811.7660S1024.50000
08:5911.7670S1024.50000
09:0011.8670S1024.50000
09:0111.8670S1024.50000
09:0211.8680S1024.50000
09:0311.9680S1024.50000
09:0411.9680S1024.50000
09:0511.9680S1024.50000
09:0611.9680S1024.50000
09:0711.9680S1024.50000
09:0812.0680S1024.60000
09:0912.0680S1024.60000
09:1012.0680S1024.60000
09:1112.0680S1024.60000
09:1212.1680S1024.60000
09:1312.1680S1024.50000
09:1412.1680S1024.50000
09:1512.1680S1024.60000
09:1612.1680S1024.60000
09:1712.1682S1024.50000
09:1812.2675S1024.60000
09:1912.2670S1024.50000
09:2012.2663S1024.50000
09:2112.1650S1024.60000
09:2212.1650S1024.50000
09:2312.1652S1024.50000
09:2412.1650S1024.50000
09:2412.1650S1024.50000
09:2512.1650S1024.50000
09:2612.2650S1024.50000
09:2712.2652S1024.50000
09:2712.2652S1024.50000
09:2812.2650S1024.50000
09:2912.2655S1024.60000
09:3012.2652S1024.50000
09:3012.2652S1024.50000
09:3112.2650S1024.50000
09:3212.2640S1024.50000
09:3212.2640S1024.50000
09:3312.3640S1024.50000
09:3412.3640S1024.50000
09:3412.3640S1024.50000
09:3512.3640S1024.50000
09:3512.3640S1024.50000
09:3612.3640S1024.50000
09:3612.3640S1024.50000
09:3712.4640S1024.50000
09:3712.4640S1024.50000
09:3812.4640S1024.40000
09:3912.4640S1024.50000
09:4012.5645S1024.50000
09:4112.6640S1024.50000
09:4212.6640S1024.50000
09:4312.7640S1024.50000
09:4412.7642S1024.50000
09:4512.7642S1024.40000
09:4612.8640S1024.50000
09:4712.8642S1024.50000
09:4812.8640S1024.40000
09:4912.8642S1024.40000
09:5012.8640S1024.40000
09:5112.9645S1024.40000
09:5112.9645S1024.40000
09:5212.9630S1024.40000
09:5312.9643S1024.40000
09:5413.0640S1024.40000
09:5513.1633S1024.40000
09:5613.1630S1024.40000
09:5713.2640S1024.50000
09:5813.2645S1024.40000
09:5913.2645S1024.40000
10:0013.2636S1024.40000
10:0113.2636S1024.40000
10:0113.2636S1024.40000
10:0213.2632S1024.40000
10:0313.2640S1024.50000
10:0413.2640S1024.50000
10:0413.2640S1024.50000
10:0513.2640S1024.40000
10:0613.3630S1024.50000
10:0713.3633S1024.40000
10:0813.3646S1024.40000
10:0913.3640S1024.40000
10:1013.3640S1024.40000
10:1113.4640S1024.40000
10:1213.4643S1024.40000
10:1313.4643S1024.50000
10:1413.4645S1024.50000
10:1513.4640S1024.50000
10:1613.4642S1024.50000
10:1713.4640S1024.50000
10:1813.4642S1024.50000
10:1913.4630S1024.50000
10:2013.4642S1024.50000
10:2113.4640S1024.50000
10:2213.4640S1024.60000
10:2313.4630S1024.60000
10:2413.4640S1024.60000
10:2413.4640S1024.60000
10:2513.4630S1024.60000
10:2613.4642S1024.60000
10:2713.4640S1024.60000
10:2813.4640S1024.60000
10:2913.4642S1024.60000
10:3013.4643S1024.60000
10:3113.3643S1024.60000
10:3113.3643S1024.60000
10:3213.3652S1024.60000
10:3313.3650S1024.60000
10:3413.3643S1024.60000
10:3513.3646S1024.60000
10:3613.3652S1024.60000
10:3713.3650S1024.60000
10:3813.3660S1024.60000
10:3913.3665S1024.60000
10:3913.3665S1024.60000
10:4013.4650S1024.60000
10:4113.4660S1024.60000
10:4213.4665S1024.60000
10:4313.4663S1024.50000
10:4413.4653S1024.60000
10:4513.4655S1024.60000
10:4613.3652S1024.60000
10:4713.3653S1024.50000
10:4713.3653S1024.50000
10:4813.3643S1024.60000
10:4913.2646S1024.60000
10:5013.2653S1024.60000
10:5113.2650S1024.60000
10:5213.2640S1024.60000
10:5313.2640S1024.60000
10:5413.2655S1024.60000
10:5513.2650S1024.60000
10:5613.2655S1024.50000
10:5713.2652S1024.60000
10:5813.2653S1024.60000
10:5913.3650S1024.60000
11:0013.3660S1024.60000
11:0113.3660S1024.50000
11:0213.4660S1024.50000
11:0313.4662S1024.50000
11:0413.4660S1024.50000
11:0513.4652S1024.50000
11:0513.4652S1024.50000
11:0613.4653S1024.50000
11:0713.4656S1024.50000
11:0813.4653S1024.50000
11:0913.4640S1024.50000
11:1013.4650S1024.50000
11:1113.4650S1024.40000
11:1213.4650S1024.50000
11:1313.4650S1024.50000
11:1413.4650S1024.50000
11:1513.4650S1024.50000
11:1613.4640S1024.50000
11:1713.5650S1024.50000
11:1813.5652S1024.50000
11:1913.5650S1024.50000
11:2013.6650S1024.50000
11:2113.6652S1024.50000
11:2213.6655S1024.40000
11:2313.6640S1024.50000
11:2313.6640S1024.50000
11:2413.5653S1024.50000
11:2513.5650S1024.50000
11:2613.4640S1024.50000
11:2713.4642S1024.40000
11:2713.4642S1024.40000
11:2813.4652S1024.40000
11:2913.4642S1024.50000
11:3013.3643S1024.40000
11:3113.3653S1024.30000
11:3213.3652S1024.40000
11:3313.3655S1024.40000
11:3313.3655S1024.40000
11:3413.2646S1024.30000
11:3513.2652S1024.30000
11:3613.2652S1024.30000
11:3713.2663S1024.30000
11:3813.2660S1024.30000
11:3913.2663S1024.30000
11:4013.3660S1024.30000
11:4113.3660S1024.30000
11:4213.3660S1024.30000
11:4313.3666S1024.30000
11:4413.3650S1024.30000
11:4513.3650S1024.30000
11:4613.3660S1024.30000
11:4713.4660S1024.30000
11:4813.4650S1024.30000
11:4913.4650S1024.30000
11:5013.4650S1024.30000
11:5113.6652S1024.30000
11:5213.6640S1024.30000
11:5313.6640S1024.20000
11:5413.6650S1024.20000
11:5513.7640S1024.20000
11:5613.7640S1024.20000
11:5713.7640S1024.20000
11:5713.7640S1024.20000
11:5813.7640S1024.20000
11:5913.7630S1024.10000
12:0013.8640S1024.20000
12:0113.8643S1024.10000
12:0213.7633S1024.20000
12:0313.7635S1024.20000
12:0413.6635S1024.10000
12:0513.5645S1024.10000
12:0613.4645S1024.10000
12:0713.4643S1024.10000
12:0813.4653S1024.00000
12:0913.3662S1024.10000
12:1013.4660S1024.00000
12:1113.4663S1024.00000
12:1213.4660S1024.10000
12:1313.5660S1024.00000
12:1413.6660S1024.00000
12:1513.6662S1024.00000
12:1613.6650S1023.90000
12:1713.6660S1024.00000
12:1713.6660S1024.00000
12:1813.6650S1023.90000
12:1913.6662S1023.90000
12:2013.6665S1023.90000
12:2113.6660S1023.90000
12:2213.6660S1023.80000
12:2313.6662S1023.80000
12:2413.7670S1023.80000
12:2513.7670S1023.80000
12:2613.8670S1023.70000
12:2613.8670S1023.70000
12:2713.8660S1023.70000
12:2813.9660S1023.70000
12:2913.9663S1023.70000
12:2913.9663S1023.70000
12:3013.9652S1023.70000
12:3113.9640S1023.70000
12:3113.9640S1023.70000
12:3213.9648S1023.60000
12:3213.9648S1023.60000
12:3313.8625S1023.60000
12:3413.7623S1023.60000
12:3513.6622S1023.60000
12:3613.5622S1023.60000
12:3713.4622S1023.50000
12:3813.4632S1023.50000
12:3913.4642S1023.50000
12:4013.4642S1023.50000
12:4113.4642S1023.50000
12:4213.4632S1023.40000
12:4313.4632S1023.40000
12:4413.4632S1023.40000
12:4413.4632S1023.40000
12:4513.4632S1023.40000
12:4613.4632S1023.40000
12:4713.5630S1023.40000
12:4813.5633S1023.40000
12:4913.5633S1023.30000
12:5013.4630S1023.30000
12:5113.4642S1023.30000
12:5213.4640S1023.30000
12:5313.4645S1023.30000
12:5413.4640S1023.20000
12:5513.4630S1023.20000
12:5613.4640S1023.20000
12:5713.4630S1023.20000
12:5813.3630S1023.30000
12:5913.3630S1023.30000
13:0013.3640S1023.20000
13:0113.3640S1023.20000
13:0213.3640S1023.10000
13:0313.3642S1023.10000
13:0413.3630S1023.10000
13:0513.3642S1023.10000
13:0613.3643S1023.10000
13:0713.2643S1023.10000
13:0713.2643S1023.10000
13:0813.2640S1023.10000
13:0913.2653S1023.00000
13:1013.2653S1023.00000
13:1113.1650S1023.00000
13:1213.1653S1023.00000
13:1313.0663S1022.90000
13:1413.0665S1022.90000
13:1512.9662S1022.90000
13:1512.9662S1022.90000
13:1612.9660S1022.90000
13:1712.9650S1022.90000
13:1812.8652S1022.90000
13:1912.8660S1022.80000
13:1912.8660S1022.80000
13:2012.8662S1022.80000
13:2112.8652S1022.80000
13:2212.8663S1022.80000
13:2312.8675S1022.80000
13:2412.8673S1022.80000
13:2512.8673S1022.80000
13:2612.8676S1022.70000
13:2612.8676S1022.70000
13:2712.7663S1022.70000
13:2812.7673S1022.70000
13:2812.7673S1022.70000
13:2912.7675S1022.60000
13:3012.7676S1022.60000
13:3112.7670S1022.60000
13:3212.7675S1022.60000
13:3312.7672S1022.60000
13:3412.7675S1022.60000
13:3512.7672S1022.60000
13:3612.7673S1022.50000
13:3712.7675S1022.50000
13:3812.7675S1022.50000
13:3912.7673S1022.50000
13:4012.6676S1022.40000
13:4112.7676S1022.40000
13:4212.7676S1022.40000
13:4312.4678S1022.50000
13:4412.4673S1022.40000
13:4512.4676S1022.50000
13:4612.4682S1022.50000
13:4712.4685S1022.50000
13:4812.4686S1022.50000
13:4912.4682S1022.50000
13:5012.4685S1022.50000
13:5112.4685S1022.50000
13:5212.3680S1022.40000
13:5312.4682S1022.40000
13:5412.4683S1022.40000
13:5512.3693S1022.40000
13:5612.4700S1022.50000
13:5712.4690S1022.50000
13:5812.4695S1022.40000
13:5912.4695S1022.40000
14:0012.3690S1022.40000
14:0112.3703S1022.40000
14:0212.3706S1022.40000
14:0312.3703S1022.40000
14:0412.2706S1022.40000
14:0512.2705S1022.40000
14:0612.1705S1022.40000
14:0612.1705S1022.40000
14:0712.1705S1022.40000
14:0812.0705S1022.40000
14:0812.0705S1022.40000
14:0912.0703S1022.40000
14:1011.9710S1022.40000
14:1011.9712S1022.40000
14:1111.9715S1022.40000
14:1211.9712S1022.40000
14:1311.9715S1022.40000
14:1411.9713S1022.40000
14:1511.8715S1022.40000
14:1511.8715S1022.40000
14:1611.8713S1022.40000
14:1711.8713S1022.30000
14:1711.8713S1022.30000
14:1811.8710S1022.30000
14:1911.8710S1022.30000
14:1911.8710S1022.30000
14:2011.7732S1022.40000
14:2111.7732S1022.30000
14:2211.7732S1022.30000
14:2311.7732S1022.40000
14:2411.7742S1022.40000
14:2511.8742S1022.40000
14:2611.8742S1022.40000
14:2711.7742S1022.40000
14:2811.8742S1022.40000
14:2911.8742S1022.40000
14:2911.8742S1022.40000
14:3011.8742S1022.40000
14:3111.8742S1022.40000
14:3211.8742S1022.40000
14:3311.8752S1022.40000
14:3411.8752S1022.40000
14:3511.87511S1022.40000
14:3611.87519S1022.40000.2
14:3711.67414S1022.60000.8
14:3811.27426S1022.50000.2
14:3811.27426S1022.50000
14:3910.97423S1022.50000.8
14:4010.6748S1022.60000.7
14:4110.4740S1022.60001
14:4210.4745S1022.70000.5
14:4310.3755S1022.60000
14:4310.3753S1022.60000
14:4410.2765S1022.60000.2
14:4510.2766S1022.60000.5
14:4610.1776S1022.60000.1
14:4610.1776S1022.60000
14:4710.07810S1022.60000.3
14:489.9788S1022.60000
14:499.97913S1022.60000.2
14:509.97911S1022.60000.3
14:509.97911S1022.60000
14:519.87911S1022.60000
14:529.8796S1022.50000.3
14:539.8798S1022.60000
14:549.7796S1022.60000.2
14:559.7806S1022.60000
14:569.7816S1022.60000.1
14:579.7815S1022.60000
14:589.7810S1022.60000
14:599.7823S1022.60000
15:009.7825S1022.60000
15:019.7825S1022.60000
15:019.7825S1022.60000
15:029.6822S1022.60000
15:039.6826S1022.60000
15:049.6828S1022.60000
15:059.5826S1022.60000
15:069.4823S1022.60000.2
15:079.4832S1022.60000
15:089.4835S1022.40000
15:099.4830S1022.40000
15:109.4838S1022.40000
15:119.4830S1022.40000
15:129.4836S1022.40000
15:129.4836S1022.40000
15:139.4835S1022.40000
15:149.4833S1022.40000
15:149.4836S1022.40000
15:159.4832S1022.40000
15:169.4830S1022.30000.2
15:179.5830S1022.30000
15:179.5830S1022.30000
15:189.6840S1022.30000
15:189.6840S1022.30000
15:199.6840S1022.30000
15:199.6840S1022.30000
15:209.7840S1022.30000
15:209.7840S1022.30000
15:219.7840S1022.30000
15:229.7840S1022.30000
15:229.7840S1022.30000
15:239.7840S1022.30000
15:239.7840S1022.30000
15:249.7840S1022.30000
15:249.7840S1022.30000
15:259.6840S1022.30000
15:269.6850S1022.30000.2
15:279.7850S1022.30000
15:289.7850S1022.30000
15:289.7850S1022.30000
15:299.7860S1022.30000
15:299.7860S1022.30000
15:309.7860S1022.30000
15:319.7860S1022.40000
15:329.6850S1022.40000
15:339.6850S1022.40000
15:339.6850S1022.40000
15:349.6850S1022.30000
15:359.7860S1022.30000
15:359.7860S1022.30000
15:369.7862S1022.30000
15:369.7862S1022.30000
15:379.7863S1022.30000
15:379.7863S1022.30000
15:389.7863S1022.40000
15:399.7865S1022.30000
15:399.7865S1022.30000
15:409.7855S1022.30000
15:409.7855S1022.30000
15:419.7855S1022.20000
15:429.7850S1022.20000
15:429.7850S1022.20000
15:439.7853S1022.30000
15:439.7853S1022.30000
15:449.7850S1022.20000
15:459.7850S1022.20000
15:469.7850S1022.20000
15:469.7850S1022.20000
15:479.7850S1022.20000
15:489.7853S1022.20000
15:499.7852S1022.30000
15:509.7853S1022.20000
15:519.7852S1022.20000
15:529.7850S1022.20000
15:529.7850S1022.20000
15:539.7850S1022.20000
15:549.7852S1022.20000
15:559.7862S1022.20000
15:559.7862S1022.20000
15:569.7860S1022.20000.2
15:579.8865S1022.20000
15:589.8862S1022.20000
15:599.8860S1022.20000
16:009.8863S1022.20000
16:019.8865S1022.20000.2
16:029.8865S1022.20000
16:029.8865S1022.20000
16:039.7865S1022.00000
16:049.7863S1022.00000
16:059.7860S1022.10000
16:069.8860S1022.10000.2
16:069.8860S1022.10000
16:079.8870S1022.00000
16:089.8870S1022.00000
16:099.8870S1022.00000
16:109.9870S1022.00000
16:119.9870S1022.00000
16:129.9870S1021.90000
16:139.9870S1022.00000
16:1410.0880S1022.00000
16:1510.0880S1022.00000
16:1610.0880S1022.00000
16:1710.0880S1022.00000
16:189.9880S1022.00000
16:199.9880S1022.10000
16:209.9880S1022.10000
16:219.9880S1022.00000
16:229.8870S1022.00000
16:239.8870S1022.00000
16:249.8870S1022.00000
16:259.7882S1022.00000
16:269.7880S1022.00000
16:279.7880S1022.00000
16:289.7880S1022.00000
16:299.7883S1022.00000
16:309.6870S1021.90000
16:319.6878S1021.90000
16:329.5873S1021.90000
16:339.48710S1021.90000
16:349.48613S1021.90000
16:359.48611S1021.90000
16:369.48613S1021.90000.2
16:379.48614S1021.90000
16:389.48616S1021.90000
16:399.58516S1021.90000
16:409.58511S1021.90000
16:419.48410S1021.90000.2
16:429.4846S1021.90000
16:439.48411S1021.90000
16:439.48411S1021.90000
16:449.3842S1021.90000
16:459.3840S1022.00000
16:469.3845S1022.00000
16:479.3845S1022.00000
16:489.3840S1022.00000
16:499.3840S1022.00000
16:509.3842S1022.00000
16:509.3842S1022.00000
16:519.3846S1022.00000
16:529.3846S1022.00000
16:539.2843S1022.00000
16:549.2843S1022.00000
16:559.2846S1022.00000
16:569.28410S1022.00000.2
16:579.2843S1022.00000
16:579.2843S1022.00000
16:589.1833S1022.00000
16:599.1843S1022.00000
17:009.1846S1022.00000
17:019.18413S1022.00000.2
17:029.1838S1022.00000
17:039.1838S1022.00000
17:049.18311S1022.00000
17:059.0836S1022.00000
17:069.0836S1022.00000.4
17:078.9835S1022.00000
17:088.9835S1022.00000
17:098.9833S1022.00000
17:109.0842S1022.00000
17:119.0840S1022.00000.4
17:128.9840S1022.00000
17:138.9840S1022.00000
17:148.9840S1021.90000
17:158.9840S1022.00000
17:168.9840S1022.00000
17:178.9840S1022.00000
17:188.9840S1022.00000
17:199.0840S1022.00000
17:209.0843S1022.00000
17:218.9843S1022.00000.4
17:228.9843S1022.10000
17:238.9848S1022.10000
17:238.9848S1022.10000
17:248.8846S1022.00000
17:258.88410S1022.00000
17:268.7845S1022.00000.2
17:278.7845S1022.00000
17:288.78411S1022.00000
17:298.78514S1022.00000
17:308.78511S1022.00000
17:318.78510S1022.00000.2
17:318.78510S1022.00000
17:328.78511S1021.90000
17:338.78513S1021.90000
17:348.98510S1021.90000
17:358.98511S1021.90000
17:368.98510S1021.90000
17:378.98310S1021.90000
17:388.98310S1021.90000
17:398.98311S1021.90000
17:408.98311S1021.90000
17:408.98311S1021.90000
17:418.98313S1021.90000
17:428.98316S1021.90000
17:438.98313S1021.90000
17:448.98314S1021.90000
17:458.98311S1021.80000
17:468.98313S1021.80000.6
17:478.98310S1021.80000
17:488.9838S1021.80000
17:498.98310S1021.70000
17:508.98310S1021.80000
17:518.98310S1021.80000
17:529.08310S1021.80000
17:539.0838S1021.80000
17:549.08310S1021.80000
17:559.18110S1021.80000
17:569.18111S1021.70000
17:579.18110S1021.80000
17:589.18111S1021.80000
17:599.28111S1021.80000
18:009.28116S1021.80000
18:019.28116S1021.80000
18:029.28113S1021.80000
18:039.28114S1021.80000
18:049.28113S1021.80000
18:059.28110S1021.80000
18:069.28110S1021.80000.4
18:079.28110S1021.80000
18:089.2816S1021.80000
18:099.2816S1021.80000
18:109.28110S1021.80000
18:119.28113S1021.80000
18:129.28113S1021.80000
18:139.18113S1021.80000
18:149.18111S1021.80000
18:159.18114S1021.80000
18:169.18111S1021.80000
18:179.28114S1021.80000
18:189.28114S1021.80000
18:199.28116S1021.80000
18:209.28116S1021.80000
18:219.28114S1021.80000
18:229.28113S1021.80000
18:239.28114S1021.80000
18:249.28110S1021.80000
18:259.28114S1021.80000
18:269.18113S1021.80000
18:279.18118S1021.80000
18:289.18118S1021.80000
18:299.18118S1021.80000
18:309.18113S1021.80000
18:319.18116S1022.00000
18:319.18116S1022.00000
18:329.18014S1021.90000
18:339.18016S1021.90000
18:349.18014S1021.90000
18:359.38016S1021.90000
18:369.38016S1021.90000
18:379.38016S1021.90000
18:389.37816S1021.90000
18:399.37814S1021.90000
18:409.37819S1021.90000
18:419.37818S1021.90000
18:429.37819S1022.00000
18:439.27816S1022.00000
18:449.27814S1022.00000
18:459.27816S1022.00000
18:469.27813S1022.00000
18:479.27913S1022.00000
18:489.27914S1022.00000
18:499.27914S1022.00000
18:509.37814S1022.00000
18:509.37814S1022.00000
18:519.37811S1022.00000
18:529.37814S1022.00000
18:539.37814S1022.00000
18:549.37713S1022.00000
18:559.37713S1022.00000
18:569.37713S1021.90000
18:579.37713S1021.90000
18:589.37714S1021.90000
18:599.37714S1021.90000
19:009.37714S1021.90000
19:019.37713S1021.90000
19:029.37713S1021.90000
19:039.37716S1021.90000
19:049.37711S1021.80000
19:059.37711S1021.80000
19:069.37713S1021.80000
19:079.37613S1021.90000
19:089.37613S1021.80000
19:099.37613S1021.90000
19:109.37613S1021.90000
19:119.37613S1021.90000
19:129.37613S1021.90000
19:139.37614S1021.90000
19:149.37614S1021.90000
19:159.37614S1021.90000
19:169.37613S1021.90000
19:179.37614S1021.90000
19:189.37613S1021.90000
19:199.67611S1021.90000
19:209.67611S1021.90000
19:219.67610S1021.90000
19:229.67411S1021.80000
19:239.67413S1021.80000
19:249.67411S1021.80000
19:259.67413S1021.80000
19:269.8748S1021.80000
19:279.87410S1022.00000
19:289.87411S1022.00000
19:299.87411S1022.00000
19:309.87414S1022.00000
19:309.87414S1022.00000
19:319.67413S1022.00000
19:329.67613S1022.00000
19:339.67613S1022.00000
19:349.67613S1022.00000
19:359.67614S1022.00000
19:369.67614S1022.00000
19:379.67613S1022.00000
19:389.67511S1022.00000
19:399.67511S1022.00000
19:409.67510S1022.00000
19:419.67511S1022.00000
19:429.67410S1022.10000
19:439.67410S1022.10000
19:449.8748S1022.10000
19:459.8748S1022.10000
19:469.8746S1022.10000
19:479.8732S1022.10000
19:489.8730S1022.00000
19:499.8732S1022.00000
19:509.8733S1022.00000
19:519.8730S1022.10000
19:529.8730S1022.10000
19:539.8730S1022.10000
19:549.8732S1022.10000
19:559.8733S1022.10000
19:569.8733S1022.10000
19:579.8733S1022.10000
19:589.8730S1022.10000
19:599.8730S1022.10000
20:009.8730S1022.10000
20:019.8730S1022.10000
20:029.9733S1022.10000
20:039.9732S1022.10000
20:0410.1732S1022.10000
20:0510.1732S1022.10000
20:0610.1732S1022.10000
20:0710.1730S1022.10000
20:0810.1730S1022.10000
20:0910.1730S1022.10000
20:1010.1732S1022.10000
20:1110.1732S1022.10000
20:1210.1732S1022.10000
20:1310.1692S1022.10000
20:1410.1693S1022.10000
20:1510.1693S1022.10000
20:1610.1693S1022.10000
20:1710.1693S1022.10000
20:1810.1695S1022.10000
20:1910.4696S1022.10000
20:2010.5693S1022.10000
20:2110.5695S1022.10000
20:2210.4693S1022.10000
20:2310.5695S1022.10000
20:2410.4696S1022.10000
20:2510.4696S1022.10000
20:2610.5696S1022.10000
20:2710.56910S1022.10000
20:2810.5696S1022.10000
20:2910.5696S1022.10000
20:3010.56910S1022.10000
20:3110.56910S1022.10000
20:3210.56910S1022.10000
20:3310.46910S1022.10000
20:3410.46911S1022.20000
20:3510.4708S1022.20000
20:3610.47010S1022.20000
20:3710.3708S1022.20000
20:3810.3708S1022.20000
20:3810.3708S1022.20000
20:3910.3708S1022.20000
20:4010.3708S1022.20000
20:4110.37110S1022.20000
20:4210.27110S1022.20000
20:4310.27211S1022.20000
20:4410.27213S1022.20000
20:4510.2728S1022.20000
20:4610.17210S1022.20000
20:4710.17311S1022.10000
20:4810.07313S1022.10000
20:4910.07311S1022.10000
20:509.97311S1022.10000
20:519.97311S1022.20000
20:529.97414S1022.20000
20:539.97414S1022.20000
20:549.97414S1022.20000
20:559.87414S1022.20000
20:569.87413S1022.20000
20:579.87418S1022.20000
20:589.77414S1022.20000
20:599.77414S1022.20000
21:009.77613S1022.20000
21:019.77616S1022.20000
21:029.77613S1022.20000
21:039.87610S1022.20000
21:049.87514S1022.10000
21:059.87513S1022.10000
21:069.97514S1022.10000
21:079.87514S1022.10000
21:089.87516S1022.20000
21:099.87514S1022.20000
21:109.87514S1022.20000
21:119.87513S1022.10000
21:129.87511S1022.10000
21:139.97511S1022.10000
21:139.97511S1022.10000
21:149.97511S1022.10000
21:149.97511S1022.10000
21:159.97510S1022.10000
21:169.97514S1022.10000
21:169.97514S1022.10000
21:179.97511S1022.00000
21:179.97511S1022.00000
21:189.97513S1022.00000
21:199.97513S1022.00000
21:209.97513S1022.00000
21:219.87513S1022.00000
21:229.87511S1022.00000
21:239.97513S1021.90000
21:249.97511S1022.00000
21:259.97510S1022.00000
21:269.97513S1022.00000
21:279.97513S1022.00000
21:2810.07514S1022.00000
21:2810.07514S1022.00000
21:2910.07513S1022.00000
21:309.97514S1022.00000
21:319.97510S1022.10000
21:329.87511S1022.10000
21:339.87610S1022.00000
21:349.87614S1022.10000
21:359.77613S1022.00000
21:369.77614S1022.00000
21:379.7768S1022.00000
21:389.77610S1022.00000
21:399.77611S1022.00000
21:409.77614S1022.00000
21:419.77613S1022.10000
21:429.87614S1022.00000
21:439.87618S1022.00000
21:449.87614S1022.00000
21:459.97518S1022.00000
21:469.97516S1022.10000
21:479.97518S1022.10000
21:489.97518S1022.10000
21:499.97518S1022.10000
21:509.97513S1022.10000
21:519.87516S1022.10000
21:529.87516S1022.10000
21:539.87516S1022.10000
21:549.87514S1022.00000
21:559.87513S1022.00000
21:569.87511S1022.00000
21:579.87513S1022.00000
21:589.87510S1022.00000
21:599.8758S1022.00000
22:009.7756S1021.90000
22:019.77510S1021.90000
22:029.7756S1022.00000
22:039.77613S1021.90000
22:049.77513S1021.90000
22:059.77514S1021.80000
22:059.77514S1021.80000
22:069.87513S1021.90000
22:079.8756S1021.90000
22:089.87513S1021.90000
22:099.8756S1021.90000
22:109.8756S1021.90000
22:119.77510S1021.80000
22:129.77513S1021.80000
22:139.77510S1021.80000
22:149.7758S1021.80000
22:159.7756S1021.80000
22:169.7756S1021.80000
22:179.6755S1021.80000
22:189.6753S1021.80000
22:199.6766S1021.80000
22:209.6766S1021.70000
22:219.6766S1021.70000
22:229.6763S1021.70000
22:239.6762S1021.70000
22:249.6762S1021.70000
22:259.6758S1021.70000
22:269.67510S1021.70000
22:279.6765S1021.70000
22:289.6765S1021.70000
22:299.67510S1021.70000
22:309.67510S1021.70000
22:319.6758S1021.80000
22:329.67510S1021.70000
22:339.67511S1021.70000
22:349.6745S1021.80000
22:359.77413S1021.70000
22:369.6746S1021.70000
22:379.6746S1021.70000
22:389.6752S1021.70000
22:399.6758S1021.70000
22:409.6756S1021.80000
22:419.6750S1021.70000
22:429.6756S1021.70000
22:439.67410S1021.70000
22:449.67410S1021.70000
22:459.6743S1021.70000
22:469.67413S1021.70000
22:479.77410S1021.60000
22:489.7746S1021.70000
22:499.7748S1021.70000
22:509.7740S1021.80000
22:519.7745S1021.80000
22:529.6740S1021.70000
22:539.6745S1021.80000
22:549.67410S1021.80000
22:559.67410S1021.80000
22:569.67413S1021.70000
22:569.67413S1021.70000
22:579.67413S1021.90000
22:579.67413S1021.90000
22:589.6732S1021.80000
22:599.7735S1021.80000
22:599.7735S1021.80000
23:009.7730S1021.80000
23:009.7730S1021.80000
23:019.7740S1021.80000
23:019.7740S1021.80000
23:029.7740S1021.80000
23:039.7740S1021.80000
23:049.7740S1021.90000
23:059.6740S1021.90000
23:059.6740S1021.90000
23:069.6740S1021.90000
23:069.6740S1021.90000
23:079.6740S1021.80000
23:089.6746S1021.90000
23:099.6743S1021.90000
23:109.6740S1021.90000
23:119.5745S1021.90000
23:119.5745S1021.90000
23:129.6732S1021.90000
23:139.6730S1021.90000
23:149.6730S1021.90000
23:159.6730S1021.90000
23:159.6730S1021.90000
23:169.6730S1022.00000
23:179.6730S1022.00000
23:189.6735S1022.00000
23:199.6736S1022.00000
23:199.6736S1022.00000
23:209.6740S1022.00000
23:219.5740S1022.00000
23:219.5740S1022.00000
23:229.6743S1022.00000
23:229.6743S1022.00000
23:239.5740S1022.00000
23:239.5740S1022.00000
23:249.5742S1021.90000
23:249.5742S1021.90000
23:259.5743S1022.00000
23:259.5743S1022.00000
23:269.5742S1022.00000
23:269.5742S1022.00000
23:279.4740S1021.90000
23:279.4740S1021.90000
23:289.4740S1022.00000
23:289.4740S1022.00000
23:299.4745S1021.90000
23:299.4745S1021.90000
23:309.3750S1021.90000
23:319.3752S1021.90000
23:319.3752S1021.90000
23:329.3750S1021.90000
23:339.3750S1021.90000
23:339.3750S1021.90000
23:349.3752S1021.90000
23:359.3750S1022.00000
23:369.3750S1022.00000
23:369.3750S1022.00000
23:379.2750S1022.00000
23:389.2750S1022.00000
23:399.2753S1022.00000
23:409.2756S1022.00000
23:419.2750S1022.00000
23:429.2750S1021.90000
23:439.2750S1022.00000
23:439.2750S1022.00000
23:449.2750S1022.00000
23:449.2750S1022.00000
23:459.2750S1022.00000
23:469.2755S1022.10000
23:479.1750S1022.10000
23:489.1750S1022.10000
23:489.1750S1022.10000
23:499.1750S1022.00000
23:509.1750S1022.00000
23:519.1752S1022.10000
23:519.1752S1022.10000
23:529.2750S1022.10000
23:529.2750S1022.10000
23:539.1750S1022.10000
23:549.2750S1022.10000
23:559.2750S1022.10000
23:569.2750S1022.10000
23:579.2750S1022.20000
23:589.2750S1022.20000
23:599.2740S1022.10000
Estremi Min8.7560-1021.9000-11
Estremi Max13.9880-1024.80000
Medie/TOT10.870.26.9-1023.311
Minime8.7562-1021.6-
Massime13.98826S1024.8-