DATO

Medie/TOT10.3674.8-1021.80
Minime8.3532-1020.7-
Massime13.17716S1023.1-

ORARIO

00:009.0740S1021.60000
00:019.0740S1021.60000
00:029.0740S1021.60000
00:038.9740S1021.60000
00:048.9740S1021.60000
00:058.9742S1021.60000
00:068.9742S1021.60000
00:078.9750S1021.60000
00:088.9740S1021.60000
00:098.8750S1021.60000
00:108.9750S1021.60000
00:118.9750S1021.60000
00:128.9750S1021.50000
00:138.9750S1021.50000
00:148.9750S1021.50000
00:158.9750S1021.50000
00:168.9750S1021.50000
00:179.0750S1021.60000
00:189.0750S1021.60000
00:199.0750S1021.60000
00:209.0750S1021.60000
00:219.0750S1021.60000
00:229.0740S1021.60000
00:239.1740S1021.60000
00:249.1740S1021.60000
00:259.1740S1021.60000
00:269.0740S1021.60000
00:279.1740S1021.60000
00:289.1740S1021.60000
00:299.1740S1021.60000
00:309.1740S1021.60000
00:319.1730S1021.60000
00:329.1730S1021.50000
00:339.1730S1021.50000
00:349.1730S1021.60000
00:359.1730S1021.50000
00:369.1730S1021.50000
00:379.1732S1021.50000
00:389.1730S1021.50000
00:399.1733S1021.50000
00:409.1732S1021.50000
00:419.1732S1021.50000
00:429.0733S1021.50000
00:439.0733S1021.50000
00:448.9732S1021.50000
00:458.9732S1021.50000
00:468.9732S1021.40000
00:478.9733S1021.50000
00:488.9743S1021.50000
00:498.8742S1021.50000
00:508.8743S1021.50000
00:518.8742S1021.50000
00:528.8742S1021.50000
00:538.8743S1021.50000
00:548.8753S1021.50000
00:558.8752S1021.50000
00:568.8752S1021.50000
00:578.8750S1021.50000
00:588.8750S1021.50000
00:598.8750S1021.50000
01:008.8750S1021.50000
01:008.8750S1021.50000
01:018.8752S1021.50000
01:028.8752S1021.50000
01:038.8752S1021.50000
01:048.8752S1021.50000
01:058.8750S1021.40000
01:068.7753S1021.40000
01:078.7750S1021.40000
01:088.7752S1021.50000
01:098.7752S1021.40000
01:108.7750S1021.40000
01:118.7752S1021.40000
01:128.6750S1021.40000
01:138.7762S1021.40000
01:148.7762S1021.40000
01:158.7762S1021.40000
01:168.6762S1021.40000
01:178.7763S1021.40000
01:188.7762S1021.40000
01:198.7765S1021.40000
01:208.7765S1021.40000
01:218.7765S1021.40000
01:228.7766S1021.40000
01:238.7768S1021.40000
01:248.7768S1021.50000
01:258.77610S1021.40000
01:268.7766S1021.40000
01:278.7766S1021.40000
01:288.77610S1021.40000
01:298.77610S1021.40000
01:308.77610S1021.40000
01:318.7766S1021.40000
01:328.77610S1021.30000
01:338.77610S1021.30000
01:348.7768S1021.30000
01:358.7765S1021.30000
01:368.7766S1021.30000
01:378.7768S1021.30000
01:388.7766S1021.40000
01:398.7766S1021.30000
01:408.8766S1021.30000
01:418.7766S1021.30000
01:428.8765S1021.30000
01:438.8763S1021.30000
01:448.8765S1021.30000
01:458.7763S1021.30000
01:458.7763S1021.30000
01:468.7766S1021.30000
01:468.7766S1021.30000
01:478.7765S1021.30000
01:488.7765S1021.30000
01:488.7765S1021.30000
01:498.7762S1021.30000
01:498.7762S1021.30000
01:508.7762S1021.30000
01:518.7763S1021.30000
01:518.7763S1021.30000
01:528.7763S1021.30000
01:528.7763S1021.30000
01:538.7763S1021.30000
01:538.7763S1021.30000
01:548.7763S1021.30000
01:548.7763S1021.30000
01:558.7762S1021.30000
01:558.7762S1021.30000
01:568.8760S1021.30000
01:578.7760S1021.20000
01:578.7760S1021.20000
01:588.7760S1021.30000
01:588.7760S1021.30000
01:598.7760S1021.30000
01:598.7760S1021.30000
02:008.7760S1021.30000
02:008.7760S1021.30000
02:018.7760S1021.30000
02:028.7760S1021.30000
02:028.7760S1021.30000
02:038.7760S1021.30000
02:038.7760S1021.30000
02:048.6760S1021.30000
02:048.6760S1021.30000
02:058.6760S1021.30000
02:058.6760S1021.30000
02:068.6770S1021.30000
02:068.6770S1021.30000
02:078.6772S1021.30000
02:078.6772S1021.30000
02:088.6772S1021.30000
02:098.6770S1021.20000
02:098.6770S1021.20000
02:108.6772S1021.30000
02:118.6770S1021.20000
02:128.6772S1021.30000
02:138.6770S1021.20000
02:148.6773S1021.20000
02:158.6776S1021.20000
02:158.6776S1021.20000
02:168.6775S1021.20000
02:178.6775S1021.20000
02:188.6773S1021.20000
02:188.6773S1021.20000
02:198.6776S1021.20000
02:198.6776S1021.20000
02:208.6773S1021.20000
02:218.6775S1021.20000
02:218.6775S1021.20000
02:228.6775S1021.10000
02:228.6775S1021.10000
02:238.7775S1021.20000
02:238.7775S1021.20000
02:248.6775S1021.20000
02:248.6775S1021.20000
02:258.7772S1021.00000
02:268.7776S1021.10000
02:268.7776S1021.10000
02:278.6776S1021.10000
02:278.6776S1021.10000
02:288.6778S1021.10000
02:288.6778S1021.10000
02:298.6776S1021.10000
02:308.6778S1021.00000
02:318.67710S1021.00000
02:318.67710S1021.00000
02:328.6776S1021.00000
02:338.67713S1021.00000
02:338.67713S1021.00000
02:348.67710S1021.00000
02:358.57711S1021.00000
02:368.57710S1021.00000
02:378.57711S1020.90000
02:388.57711S1020.90000
02:398.57710S1020.90000
02:408.57711S1020.90000
02:418.57711S1020.90000
02:428.57713S1020.80000
02:438.57710S1020.80000
02:448.57711S1020.80000
02:458.57710S1020.80000
02:468.67710S1020.80000
02:478.67710S1020.80000
02:488.6775S1020.80000
02:498.67710S1020.80000
02:508.6775S1020.80000
02:518.6766S1020.80000
02:528.6765S1020.80000
02:528.6766S1020.80000
02:538.6766S1020.80000
02:548.6762S1020.80000
02:558.6765S1020.80000
02:568.6766S1020.70000
02:578.6763S1020.80000
02:588.6765S1020.80000
02:598.6766S1020.80000
03:008.6766S1020.70000
03:018.6766S1020.80000
03:028.6766S1020.80000
03:038.6768S1020.80000
03:048.6756S1020.80000
03:058.6756S1020.80000
03:068.6756S1020.80000
03:078.6758S1020.80000
03:088.6755S1020.70000
03:098.6756S1020.70000
03:108.6755S1020.70000
03:118.6755S1020.70000
03:128.6752S1020.70000
03:138.6753S1020.70000
03:148.6752S1020.70000
03:158.6752S1020.70000
03:168.6753S1020.70000
03:178.6753S1020.70000
03:188.6755S1020.70000
03:198.6750S1020.70000
03:208.6756S1020.70000
03:218.6755S1020.70000
03:228.6742S1020.70000
03:238.6742S1020.70000
03:248.6742S1020.70000
03:258.6743S1020.70000
03:268.6745S1020.70000
03:278.6743S1020.70000
03:288.6742S1020.70000
03:298.6743S1020.70000
03:308.6740S1020.70000
03:318.6742S1020.70000
03:328.5740S1020.70000
03:328.5740S1020.70000
03:338.5742S1020.70000
03:348.5745S1020.70000
03:358.5743S1020.70000
03:368.5745S1020.80000
03:378.5746S1020.70000
03:388.5745S1020.70000
03:398.5743S1020.70000
03:398.5743S1020.70000
03:408.5743S1020.70000
03:418.5742S1020.80000
03:428.5740S1020.80000
03:438.5733S1020.80000
03:448.5733S1020.80000
03:458.4732S1020.80000
03:468.4732S1020.80000
03:468.4732S1020.80000
03:478.4735S1020.80000
03:488.4733S1020.70000
03:498.4746S1020.80000
03:508.4746S1020.80000
03:518.4735S1020.80000
03:528.4732S1020.80000
03:538.4733S1020.80000
03:548.5732S1020.80000
03:548.5732S1020.80000
03:558.5730S1020.90000
03:558.5730S1020.90000
03:568.5732S1020.90000
03:578.5722S1020.90000
03:578.5722S1020.90000
03:588.4725S1020.90000
03:598.4720S1020.90000
04:008.4722S1020.90000
04:018.4720S1020.90000
04:028.4720S1020.90000
04:038.3720S1020.80000
04:048.3723S1020.90000
04:058.3720S1020.90000
04:068.3720S1020.90000
04:078.3722S1020.80000
04:088.3720S1020.90000
04:098.4720S1020.80000
04:108.4720S1020.80000
04:118.4720S1020.80000
04:128.4720S1020.80000
04:138.4710S1020.80000
04:148.4710S1020.90000
04:158.5710S1020.90000
04:168.5710S1020.80000
04:178.5710S1020.90000
04:188.5712S1020.80000
04:198.6700S1020.90000
04:208.6700S1020.90000
04:218.6700S1020.90000
04:228.6700S1020.90000
04:238.6700S1020.90000
04:248.6702S1020.90000
04:258.6700S1020.90000
04:268.6700S1020.90000
04:278.6700S1020.90000
04:288.6700S1020.90000
04:298.6700S1020.90000
04:308.6700S1020.90000
04:308.6700S1020.90000
04:318.6700S1020.90000
04:318.6700S1020.90000
04:328.6703S1020.90000
04:328.6703S1020.90000
04:338.6703S1020.90000
04:348.6702S1020.90000
04:358.6702S1020.90000
04:368.6703S1020.80000
04:378.6702S1020.80000
04:388.6700S1020.90000
04:388.6700S1020.90000
04:398.6690S1020.90000
04:408.6692S1020.90000
04:418.6693S1020.90000
04:428.6692S1020.90000
04:438.6690S1020.90000
04:448.6692S1020.90000
04:458.6690S1020.80000
04:468.6690S1020.80000
04:478.5690S1020.80000
04:488.6690S1020.90000
04:498.5690S1020.80000
04:508.5690S1020.80000
04:518.5690S1020.80000
04:528.5690S1020.90000
04:538.4690S1020.90000
04:548.5690S1020.90000
04:558.4690S1020.90000
04:568.4692S1020.90000
04:578.4690S1020.80000
04:588.5690S1020.90000
04:598.5690S1020.90000
05:008.5690S1020.80000
05:018.5690S1020.80000
05:028.5690S1020.90000
05:038.4693S1020.90000
05:048.4690S1020.90000
05:048.4690S1020.90000
05:058.4690S1020.90000
05:058.4690S1020.90000
05:068.4690S1020.80000
05:068.4690S1020.80000
05:078.4690S1020.80000
05:078.4690S1020.80000
05:088.3690S1020.80000
05:098.3690S1020.80000
05:098.3690S1020.80000
05:108.3693S1020.90000
05:108.3693S1020.90000
05:118.4690S1020.90000
05:118.4690S1020.90000
05:128.4690S1020.80000
05:128.4690S1020.80000
05:138.4690S1020.90000
05:148.4690S1020.90000
05:158.4690S1020.90000
05:168.4690S1020.90000
05:178.4690S1020.90000
05:178.4690S1020.90000
05:188.4690S1020.90000
05:188.4690S1020.90000
05:198.5690S1020.90000
05:198.5690S1020.90000
05:208.5690S1020.90000
05:218.5690S1020.90000
05:218.5690S1020.90000
05:228.6690S1020.90000
05:238.6680S1020.90000
05:238.6680S1020.90000
05:248.6680S1020.80000
05:248.6680S1020.80000
05:258.6680S1020.80000
05:258.6680S1020.80000
05:268.6680S1020.90000
05:268.6680S1020.90000
05:278.6680S1020.80000
05:288.6682S1020.90000
05:298.6680S1020.90000
05:298.6680S1020.90000
05:308.6680S1020.80000
05:318.6680S1020.90000
05:328.6680S1020.90000
05:338.6680S1021.00000
05:348.6680S1021.00000
05:358.6680S1020.90000
05:368.6680S1021.00000
05:368.6680S1021.00000
05:378.6680S1021.00000
05:378.6680S1021.00000
05:388.6680S1021.00000
05:398.6680S1021.00000
05:408.7680S1021.00000
05:418.7680S1021.00000
05:428.7670S1021.00000
05:438.7670S1021.00000
05:448.7670S1021.00000
05:448.7670S1021.00000
05:458.7670S1021.00000
05:458.7670S1021.00000
05:468.7670S1021.00000
05:478.7670S1021.00000
05:488.8670S1021.00000
05:498.8670S1021.00000
05:508.8672S1021.10000
05:518.8670S1021.00000
05:528.8660S1021.00000
05:538.8660S1021.00000
05:538.8660S1021.00000
05:548.8660S1021.00000
05:558.8660S1021.00000
05:568.8660S1021.10000
05:578.8660S1021.00000
05:588.8660S1021.00000
05:598.8660S1021.10000
06:008.7660S1021.10000
06:018.7660S1021.00000
06:028.7660S1021.00000
06:038.7660S1021.10000
06:048.7670S1021.00000
06:058.7670S1021.00000
06:068.7670S1021.00000
06:078.7670S1021.10000
06:088.7670S1021.00000
06:098.7670S1021.10000
06:108.7660S1021.10000
06:118.8660S1021.00000
06:128.8660S1021.00000
06:138.8660S1021.00000
06:148.8660S1021.00000
06:158.8660S1021.10000
06:168.8663S1021.10000
06:178.8660S1021.10000
06:188.8660S1021.00000
06:198.8660S1021.00000
06:208.8660S1021.00000
06:218.8660S1021.10000
06:228.8660S1021.10000
06:238.8660S1021.10000
06:248.8660S1021.10000
06:258.8663S1021.10000
06:268.8660S1021.10000
06:268.8660S1021.10000
06:278.7662S1021.10000
06:288.7660S1021.10000
06:298.7660S1021.10000
06:308.7660S1021.10000
06:318.7660S1021.10000
06:328.7660S1021.10000
06:338.7660S1021.10000
06:348.7660S1021.10000
06:358.6660S1021.10000
06:368.6660S1021.10000
06:378.6670S1021.10000
06:388.6670S1021.10000
06:398.6670S1021.10000
06:408.5670S1021.20000
06:418.5670S1021.20000
06:428.5670S1021.20000
06:438.5670S1021.20000
06:448.5670S1021.20000
06:458.5670S1021.20000
06:468.5670S1021.10000
06:478.5670S1021.20000
06:488.5670S1021.10000
06:498.6670S1021.20000
06:508.6672S1021.20000
06:518.6673S1021.20000
06:528.6670S1021.20000
06:538.6670S1021.20000
06:548.6672S1021.20000
06:558.6670S1021.20000
06:568.6670S1021.20000
06:578.6672S1021.20000
06:588.6670S1021.20000
06:598.6670S1021.20000
07:008.6670S1021.20000
07:018.6670S1021.30000
07:028.6670S1021.30000
07:038.6670S1021.20000
07:048.7670S1021.30000
07:058.7670S1021.30000
07:068.7670S1021.30000
07:068.7670S1021.30000
07:078.7670S1021.30000
07:078.7670S1021.30000
07:088.7670S1021.30000
07:098.7670S1021.30000
07:108.8670S1021.30000
07:118.8670S1021.30000
07:128.8670S1021.40000
07:138.9670S1021.30000
07:148.9670S1021.40000
07:158.9670S1021.40000
07:169.0670S1021.40000
07:179.1670S1021.40000
07:189.1670S1021.40000
07:199.1670S1021.40000
07:209.2660S1021.50000
07:219.2660S1021.50000
07:229.3660S1021.50000
07:239.3660S1021.50000
07:249.3650S1021.50000
07:259.4650S1021.50000
07:269.4650S1021.50000
07:269.4650S1021.50000
07:279.4652S1021.50000
07:289.5650S1021.60000
07:299.6650S1021.60000
07:309.6650S1021.60000
07:319.6640S1021.60000
07:329.6650S1021.60000
07:339.7650S1021.70000
07:349.8650S1021.60000
07:359.8662S1021.70000
07:369.9662S1021.70000
07:369.9662S1021.70000
07:3710.1660S1021.60000
07:3810.1650S1021.60000
07:3910.2650S1021.60000
07:4010.2652S1021.70000
07:4110.3640S1021.70000
07:4210.3640S1021.70000
07:4310.4642S1021.80000
07:4410.4640S1021.80000
07:4510.5640S1021.80000
07:4610.6640S1021.80000
07:4710.6630S1021.80000
07:4810.6630S1021.80000
07:4910.7622S1021.80000
07:5010.7620S1021.80000
07:5110.7630S1021.90000
07:5210.8632S1021.90000
07:5310.8632S1021.90000
07:5410.8622S1021.90000
07:5510.9612S1021.90000
07:5610.8610S1021.90000
07:5710.8613S1021.90000
07:5810.8610S1021.90000
07:5910.8610S1022.00000
08:0010.7610S1022.00000
08:0110.7610S1022.00000
08:0210.6612S1022.00000
08:0310.6620S1022.00000
08:0410.6620S1022.00000
08:0510.4620S1022.00000
08:0610.4613S1022.00000
08:0710.3620S1022.00000
08:0810.3620S1022.00000
08:0910.2620S1022.00000
08:1010.2620S1022.00000
08:1110.2630S1022.00000
08:1210.2630S1022.00000
08:1310.1630S1022.00000
08:1410.1620S1022.00000
08:1510.1630S1022.00000
08:1610.1630S1022.00000
08:1710.2630S1022.10000
08:1810.2640S1022.10000
08:1910.2630S1022.10000
08:2010.2630S1022.10000
08:2110.2630S1022.10000
08:2210.3630S1022.10000
08:2310.3630S1022.10000
08:2410.4640S1022.10000
08:2510.6640S1022.10000
08:2610.7632S1022.20000
08:2710.7632S1022.20000
08:2810.8623S1022.20000
08:2910.9632S1022.20000
08:3010.9632S1022.20000
08:3110.9626S1022.20000
08:3210.9632S1022.20000
08:3210.9632S1022.20000
08:3310.9643S1022.20000
08:3310.9643S1022.20000
08:3411.0642S1022.20000
08:3511.0640S1022.20000
08:3611.0640S1022.20000
08:3611.0640S1022.20000
08:3711.1640S1022.30000
08:3711.1640S1022.30000
08:3811.1640S1022.20000
08:3911.1630S1022.30000
08:3911.1630S1022.30000
08:4011.1633S1022.20000
08:4011.1633S1022.20000
08:4111.0635S1022.20000
08:4210.9622S1022.20000
08:4210.9622S1022.20000
08:4310.8610S1022.20000
08:4410.8622S1022.20000
08:4510.8630S1022.20000
08:4610.7632S1022.20000
08:4610.7632S1022.20000
08:4710.7630S1022.30000
08:4710.7630S1022.30000
08:4810.7640S1022.30000
08:4810.7640S1022.30000
08:4910.7642S1022.30000
08:5010.6640S1022.30000
08:5010.6640S1022.30000
08:5110.6650S1022.30000
08:5210.6650S1022.30000
08:5310.6650S1022.30000
08:5410.6650S1022.30000
08:5510.6652S1022.30000
08:5610.6650S1022.30000
08:5710.6650S1022.30000
08:5710.6650S1022.30000
08:5810.6652S1022.30000
08:5810.6652S1022.30000
08:5910.7650S1022.30000
09:0010.7652S1022.30000
09:0110.7643S1022.30000
09:0210.8633S1022.30000
09:0310.9640S1022.30000
09:0411.0640S1022.30000
09:0511.2642S1022.30000
09:0511.2642S1022.30000
09:0611.3640S1022.30000
09:0711.3630S1022.40000
09:0811.4626S1022.30000
09:0911.4620S1022.30000
09:1011.4612S1022.30000
09:1011.4612S1022.30000
09:1111.4615S1022.30000
09:1111.4615S1022.30000
09:1211.4610S1022.30000
09:1211.4610S1022.30000
09:1311.4626S1022.30000
09:1311.4626S1022.30000
09:1411.3615S1022.30000
09:1411.3615S1022.30000
09:1511.2606S1022.30000
09:1511.2606S1022.30000
09:1611.1602S1022.30000
09:1711.1623S1022.30000
09:1711.1623S1022.30000
09:1811.1616S1022.30000
09:1911.1623S1022.30000
09:1911.1623S1022.30000
09:2011.1615S1022.30000
09:2011.1615S1022.30000
09:2111.1613S1022.30000
09:2111.1613S1022.30000
09:2211.1595S1022.30000
09:2211.1595S1022.30000
09:2311.2618S1022.30000
09:2411.2606S1022.30000
09:2511.1605S1022.30000
09:2511.1605S1022.30000
09:2611.1606S1022.30000
09:2711.0613S1022.30000
09:2711.0613S1022.30000
09:2811.0612S1022.40000
09:2811.0612S1022.40000
09:2911.0632S1022.30000
09:3011.1630S1022.30000
09:3111.2622S1022.30000
09:3211.2635S1022.30000
09:3311.2615S1022.30000
09:3311.2615S1022.30000
09:3411.2613S1022.30000
09:3411.2613S1022.30000
09:3511.2626S1022.30000
09:3611.2616S1022.30000
09:3611.2616S1022.30000
09:3711.2606S1022.30000
09:3711.2606S1022.30000
09:3811.2593S1022.30000
09:3811.2593S1022.30000
09:3911.1575S1022.30000
09:4011.1583S1022.20000
09:4011.1583S1022.20000
09:4111.0580S1022.30000
09:4211.0582S1022.20000
09:4311.1590S1022.30000
09:4411.2600S1022.20000
09:4511.3592S1022.30000
09:4611.3590S1022.20000
09:4611.3590S1022.20000
09:4711.5606S1022.30000
09:4811.6596S1022.30000
09:4911.65910S1022.20000
09:4911.65910S1022.20000
09:5011.6606S1022.20000
09:5011.6606S1022.20000
09:5111.4585S1022.20000
09:5211.4575S1022.20000
09:5211.4575S1022.20000
09:5311.3586S1022.30000
09:5411.3583S1022.20000
09:5411.3583S1022.20000
09:5511.4606S1022.20000
09:5511.4606S1022.20000
09:5611.4593S1022.20000
09:5711.3580S1022.30000
09:5811.3595S1022.20000
09:5811.3595S1022.20000
09:5911.3583S1022.20000
09:5911.3583S1022.20000
10:0011.3582S1022.30000
10:0111.3585S1022.30000
10:0211.4598S1022.20000
10:0311.4585S1022.30000
10:0411.4576S1022.30000
10:0411.4576S1022.30000
10:0511.4576S1022.30000
10:0511.4576S1022.30000
10:0611.4575S1022.30000
10:0711.4575S1022.30000
10:0711.4575S1022.30000
10:0811.3573S1022.30000
10:0811.3573S1022.30000
10:0911.3573S1022.30000
10:0911.3573S1022.30000
10:1011.4572S1022.30000
10:1111.5576S1022.30000
10:1211.4553S1022.30000
10:1311.5560S1022.30000
10:1411.4550S1022.30000
10:1511.5555S1022.30000
10:1611.5553S1022.30000
10:1711.5540S1022.30000
10:1711.5540S1022.30000
10:1811.5552S1022.30000
10:1911.6558S1022.30000
10:2011.6555S1022.30000
10:2011.6555S1022.30000
10:2111.6563S1022.30000
10:2211.6578S1022.40000
10:2311.7570S1022.30000
10:2411.8560S1022.30000
10:2511.8560S1022.30000
10:2511.8560S1022.30000
10:2611.9560S1022.30000
10:2712.0588S1022.30000
10:2812.25810S1022.30000
10:2812.2588S1022.30000
10:2912.2585S1022.30000
10:3012.25710S1022.30000
10:3112.2563S1022.30000
10:3112.2563S1022.30000
10:3212.1562S1022.40000
10:3212.1562S1022.40000
10:3312.0550S1022.40000
10:3411.9560S1022.30000
10:3411.9560S1022.30000
10:3511.9576S1022.30000
10:3611.9566S1022.30000
10:3611.9566S1022.30000
10:3711.9585S1022.40000
10:3811.9583S1022.40000
10:3811.9583S1022.40000
10:3911.9586S1022.30000
10:3911.9586S1022.30000
10:4012.05811S1022.40000
10:4112.15710S1022.30000
10:4212.0576S1022.30000
10:4311.9566S1022.40000
10:4311.9566S1022.40000
10:4411.8565S1022.40000
10:4511.8576S1022.30000
10:4511.8576S1022.30000
10:4611.8572S1022.40000
10:4711.8573S1022.40000
10:4711.8573S1022.40000
10:4811.9580S1022.40000
10:4811.9580S1022.40000
10:4911.9573S1022.40000
10:4911.9573S1022.40000
10:5012.1585S1022.40000
10:5112.25810S1022.30000
10:5212.3580S1022.30000
10:5312.3570S1022.30000
10:5312.3570S1022.30000
10:5412.4560S1022.30000
10:5512.5578S1022.30000
10:5512.5578S1022.30000
10:5612.5566S1022.30000
10:5712.5560S1022.30000
10:5712.5560S1022.30000
10:5812.6566S1022.30000
10:5812.6566S1022.30000
10:5912.6562S1022.30000
11:0012.65613S1022.30000
11:0012.65613S1022.30000
11:0112.6550S1022.40000
11:0112.6550S1022.40000
11:0212.5542S1022.40000
11:0212.5542S1022.40000
11:0312.5540S1022.40000
11:0312.5540S1022.40000
11:0412.4540S1022.40000
11:0412.4540S1022.40000
11:0512.5550S1022.40000
11:0512.5550S1022.40000
11:0612.5548S1022.40000
11:0712.65610S1022.30000
11:0712.65610S1022.30000
11:0812.65510S1022.40000
11:0812.65510S1022.40000
11:0912.5535S1022.40000
11:0912.5535S1022.40000
11:1012.5543S1022.40000
11:1112.4546S1022.30000
11:1212.55510S1022.40000
11:1312.5543S1022.40000
11:1412.5553S1022.30000
11:1512.6555S1022.30000
11:1612.6543S1022.30000
11:1712.6550S1022.30000
11:1812.7553S1022.30000
11:1912.8550S1022.30000
11:2012.8548S1022.20000
11:2112.8530S1022.30000
11:2212.8548S1022.30000
11:2312.6532S1022.30000
11:2412.6535S1022.30000
11:2512.5540S1022.30000
11:2612.5556S1022.20000
11:2612.5556S1022.20000
11:2712.5545S1022.30000
11:2712.5545S1022.30000
11:2812.5555S1022.20000
11:2912.4556S1022.20000
11:2912.4556S1022.20000
11:3012.5568S1022.20000
11:3012.5568S1022.20000
11:3112.6576S1022.20000
11:3212.7560S1022.20000
11:3312.7562S1022.20000
11:3412.8568S1022.20000
11:3412.8568S1022.20000
11:3512.9576S1022.20000
11:3613.05610S1022.20000
11:3712.9556S1022.20000
11:3812.8533S1022.20000
11:3912.7546S1022.20000
11:4012.65410S1022.20000
11:4112.65710S1022.10000
11:4212.75813S1022.10000
11:4312.8596S1022.10000
11:4412.95911S1022.10000
11:4512.95713S1022.10000
11:4612.95713S1022.00000
11:4712.85710S1022.10000
11:4812.7566S1022.10000
11:4912.65710S1022.10000
11:5012.55811S1022.00000
11:5112.4570S1022.10000
11:5212.45810S1022.10000
11:5312.6595S1022.00000
11:5412.7605S1022.10000
11:5512.75910S1022.00000
11:5612.7596S1022.10000
11:5712.7585S1022.10000
11:5812.65810S1022.10000
11:5912.6593S1022.00000
12:0012.6600S1022.00000
12:0112.8610S1022.00000
12:0212.9602S1022.00000
12:0313.05910S1022.00000
12:0413.15811S1022.00000
12:0513.15913S1021.90000
12:0612.9578S1022.00000
12:0712.8588S1021.90000
12:0812.75910S1022.00000
12:0912.7608S1021.90000
12:1012.6606S1021.90000
12:1112.5605S1021.90000
12:1112.5605S1021.90000
12:1212.46011S1021.90000
12:1312.46110S1021.90000
12:1412.4608S1021.90000
12:1512.36011S1021.90000
12:1612.3605S1021.90000
12:1712.2595S1021.90000
12:1812.2605S1021.90000
12:1912.26211S1021.80000
12:2012.36310S1021.80000
12:2112.36210S1021.80000
12:2212.3603S1021.90000
12:2312.2608S1021.80000
12:2412.2615S1021.80000
12:2412.26014S1021.80000
12:2512.26111S1021.70000
12:2612.2615S1021.70000
12:2712.2626S1021.70000
12:2812.3636S1021.70000
12:2912.46310S1021.70000
12:3012.4606S1021.70000
12:3112.45911S1021.70000
12:3212.46010S1021.70000
12:3312.4606S1021.70000
12:3412.46011S1021.70000
12:3512.36010S1021.70000
12:3612.3606S1021.70000
12:3712.36110S1021.70000
12:3812.36016S1021.70000
12:3912.25911S1021.70000
12:4012.25910S1021.70000
12:4112.15911S1021.70000
12:4212.1598S1021.60000
12:4312.1605S1021.60000
12:4412.1606S1021.60000
12:4512.26011S1021.60000
12:4612.36111S1021.60000
12:4712.3606S1021.60000
12:4812.25911S1021.60000
12:4912.2596S1021.60000
12:5012.1596S1021.60000
12:5012.1596S1021.60000
12:5112.1606S1021.60000
12:5212.26111S1021.60000
12:5312.2626S1021.60000
12:5412.2606S1021.60000
12:5512.2598S1021.60000
12:5612.1596S1021.60000
12:5712.1608S1021.60000
12:5812.26010S1021.60000
12:5912.26111S1021.60000
13:0012.2596S1021.60000
13:0112.2595S1021.60000
13:0212.15911S1021.60000
13:0312.15810S1021.60000
13:0412.1592S1021.60000
13:0512.2593S1021.60000
13:0612.3598S1021.60000
13:0712.4588S1021.50000
13:0812.55910S1021.50000
13:0912.5582S1021.60000
13:1012.6593S1021.60000
13:1112.85911S1021.60000
13:1112.85911S1021.60000
13:1212.8583S1021.60000
13:1212.8583S1021.60000
13:1312.8598S1021.60000
13:1412.85810S1021.60000
13:1512.95813S1021.40000
13:1612.85714S1021.50000
13:1712.85711S1021.50000
13:1812.65710S1021.50000
13:1912.6583S1021.50000
13:2012.6596S1021.50000
13:2112.75910S1021.50000
13:2212.6586S1021.50000
13:2312.6585S1021.50000
13:2412.6598S1021.50000
13:2512.55911S1021.50000
13:2612.6593S1021.50000
13:2712.66010S1021.50000
13:2812.4606S1021.50000
13:2912.4606S1021.50000
13:3012.3613S1021.50000
13:3112.46111S1021.50000
13:3212.46010S1021.50000
13:3312.4605S1021.50000
13:3412.46010S1021.50000
13:3512.4608S1021.50000
13:3512.4606S1021.50000
13:3512.4606S1021.50000
13:3612.4608S1021.40000
13:3612.4608S1021.40000
13:3712.3606S1021.50000
13:3812.36010S1021.40000
13:3912.2606S1021.50000
13:4012.1606S1021.40000
13:4112.1618S1021.40000
13:4212.2616S1021.40000
13:4312.26110S1021.40000
13:4412.2618S1021.40000
13:4512.26114S1021.40000
13:4612.16110S1021.40000
13:4712.1618S1021.40000
13:4812.06110S1021.40000
13:4912.06111S1021.40000
13:5011.96111S1021.40000
13:5111.9606S1021.40000
13:5211.9612S1021.40000
13:5311.9612S1021.40000
13:5412.0638S1021.40000
13:5512.1635S1021.40000
13:5612.16210S1021.40000
13:5712.0615S1021.40000
13:5811.9628S1021.50000
13:5911.9628S1021.40000
14:0011.96211S1021.40000
14:0111.9625S1021.50000
14:0111.9625S1021.50000
14:0211.9636S1021.40000
14:0312.0638S1021.40000
14:0412.1625S1021.50000
14:0512.1628S1021.40000
14:0612.1628S1021.40000
14:0712.2628S1021.40000
14:0812.2638S1021.40000
14:0912.2625S1021.40000
14:1012.2618S1021.40000
14:1112.16111S1021.40000
14:1211.9618S1021.40000
14:1311.9615S1021.40000
14:1411.8622S1021.40000
14:1511.9636S1021.40000
14:1611.9636S1021.40000
14:1712.0636S1021.40000
14:1712.0636S1021.40000
14:1812.0636S1021.40000
14:1912.06310S1021.40000
14:2011.96213S1021.40000
14:2111.8628S1021.40000
14:2211.7622S1021.40000
14:2311.7632S1021.40000
14:2411.86411S1021.40000
14:2511.86310S1021.50000
14:2611.8625S1021.50000
14:2711.8626S1021.50000
14:2811.8636S1021.50000
14:2911.8633S1021.50000
14:3011.9646S1021.40000
14:3111.9638S1021.40000
14:3211.9632S1021.50000
14:3312.06313S1021.40000
14:3412.0638S1021.40000
14:3511.9625S1021.40000
14:3611.9623S1021.40000
14:3611.9623S1021.40000
14:3711.9636S1021.40000
14:3812.0645S1021.40000
14:3912.1642S1021.40000
14:4012.2642S1021.40000
14:4112.2642S1021.50000
14:4212.2648S1021.40000
14:4312.2632S1021.40000
14:4412.2633S1021.40000
14:4512.2632S1021.40000
14:4612.26410S1021.40000
14:4712.3646S1021.50000
14:4812.26311S1021.40000
14:4912.2635S1021.40000
14:5012.0635S1021.40000
14:5012.0635S1021.40000
14:5111.9632S1021.40000
14:5211.9646S1021.40000
14:5311.9646S1021.50000
14:5311.9646S1021.50000
14:5412.0640S1021.40000
14:5412.0640S1021.40000
14:5512.1656S1021.40000
14:5612.2655S1021.40000
14:5712.2646S1021.30000
14:5812.2648S1021.40000
14:5812.2648S1021.40000
14:5912.2646S1021.40000
14:5912.2646S1021.40000
15:0012.26410S1021.40000
15:0112.16311S1021.40000
15:0211.9636S1021.40000
15:0311.96310S1021.40000
15:0411.8636S1021.40000
15:0511.86310S1021.40000
15:0611.76413S1021.40000
15:0711.76411S1021.40000
15:0711.76411S1021.40000
15:0811.66410S1021.30000
15:0911.56410S1021.30000
15:1011.4648S1021.40000
15:1111.4655S1021.30000
15:1111.4655S1021.30000
15:1211.4646S1021.30000
15:1311.46510S1021.30000
15:1311.46510S1021.30000
15:1411.5656S1021.30000
15:1511.4635S1021.30000
15:1611.4643S1021.30000
15:1611.4643S1021.30000
15:1711.4643S1021.30000
15:1711.4643S1021.30000
15:1811.46410S1021.40000
15:1811.46410S1021.40000
15:1911.4646S1021.30000
15:1911.4646S1021.30000
15:2011.4648S1021.30000
15:2111.4656S1021.30000
15:2211.4656S1021.30000
15:2311.56510S1021.20000
15:2311.56510S1021.20000
15:2411.56510S1021.20000
15:2511.5655S1021.20000
15:2611.5653S1021.30000
15:2711.5656S1021.30000
15:2811.5643S1021.30000
15:2911.4652S1021.30000
15:3011.4652S1021.30000
15:3111.5658S1021.30000
15:3211.56511S1021.30000
15:3311.4648S1021.40000
15:3411.4646S1021.40000
15:3511.4646S1021.40000
15:3611.3642S1021.40000
15:3711.3645S1021.40000
15:3811.3656S1021.40000
15:3911.3652S1021.40000
15:4011.3652S1021.40000
15:4111.3640S1021.40000
15:4211.3655S1021.40000
15:4311.3653S1021.30000
15:4411.3653S1021.30000
15:4511.3653S1021.20000
15:4611.3655S1021.30000
15:4711.3653S1021.30000
15:4711.3653S1021.30000
15:4811.3653S1021.20000
15:4911.3652S1021.30000
15:5011.3650S1021.30000
15:5111.3655S1021.20000
15:5211.3655S1021.30000
15:5311.3652S1021.30000
15:5411.3655S1021.30000
15:5511.3650S1021.30000
15:5611.3642S1021.30000
15:5711.3646S1021.30000
15:5811.3645S1021.30000
15:5911.3646S1021.30000
16:0011.3643S1021.30000
16:0111.2630S1021.30000
16:0211.2643S1021.30000
16:0311.2642S1021.30000
16:0411.2643S1021.30000
16:0511.2646S1021.30000
16:0611.2645S1021.30000
16:0711.2645S1021.30000
16:0811.2648S1021.30000
16:0911.1643S1021.30000
16:1011.1645S1021.40000
16:1111.1642S1021.40000
16:1211.1648S1021.40000
16:1311.1643S1021.30000
16:1411.1640S1021.30000
16:1511.1642S1021.30000
16:1511.1642S1021.30000
16:1611.1642S1021.40000
16:1711.1642S1021.40000
16:1811.1642S1021.40000
16:1911.1650S1021.40000
16:2011.1653S1021.40000
16:2111.1652S1021.40000
16:2211.1650S1021.40000
16:2311.1655S1021.40000
16:2411.1652S1021.40000
16:2511.0652S1021.40000
16:2611.0650S1021.40000
16:2711.0656S1021.40000
16:2811.0653S1021.40000
16:2910.9652S1021.40000
16:2910.9652S1021.40000
16:3010.9650S1021.40000
16:3110.9650S1021.40000
16:3210.9660S1021.40000
16:3210.9660S1021.40000
16:3310.9660S1021.40000
16:3410.9660S1021.50000
16:3510.9660S1021.40000
16:3610.9660S1021.50000
16:3710.9660S1021.50000
16:3810.9663S1021.50000
16:3910.9660S1021.40000
16:4010.9660S1021.50000
16:4110.9660S1021.50000
16:4210.9660S1021.50000
16:4310.9660S1021.50000
16:4410.8660S1021.50000
16:4510.8660S1021.50000
16:4610.8660S1021.50000
16:4710.8660S1021.50000
16:4810.8660S1021.50000
16:4910.8660S1021.50000
16:5010.8660S1021.50000
16:5110.8660S1021.50000
16:5210.7660S1021.50000
16:5310.7660S1021.40000
16:5410.7660S1021.50000
16:5510.7660S1021.40000
16:5610.7660S1021.50000
16:5710.7660S1021.50000
16:5710.7660S1021.50000
16:5810.7660S1021.50000
16:5910.6660S1021.50000
16:5910.6660S1021.50000
17:0010.6660S1021.50000
17:0110.6660S1021.50000
17:0210.6670S1021.50000
17:0310.6660S1021.50000
17:0410.6660S1021.50000
17:0510.6660S1021.50000
17:0610.6660S1021.50000
17:0610.6660S1021.50000
17:0710.6660S1021.50000
17:0810.6660S1021.50000
17:0910.6660S1021.50000
17:1010.6660S1021.50000
17:1110.6660S1021.50000
17:1210.6660S1021.50000
17:1310.6660S1021.50000
17:1410.6660S1021.50000
17:1510.6660S1021.50000
17:1610.7660S1021.50000
17:1710.7660S1021.50000
17:1810.7660S1021.50000
17:1910.7660S1021.50000
17:2010.7660S1021.50000
17:2110.7650S1021.50000
17:2210.7650S1021.50000
17:2310.7650S1021.50000
17:2410.7650S1021.50000
17:2510.7650S1021.50000
17:2610.7650S1021.50000
17:2710.7650S1021.50000
17:2810.6650S1021.50000
17:2910.6650S1021.50000
17:3010.6650S1021.50000
17:3110.6650S1021.50000
17:3210.6650S1021.50000
17:3310.6650S1021.50000
17:3410.6650S1021.60000
17:3510.6650S1021.50000
17:3610.6650S1021.60000
17:3710.6650S1021.60000
17:3810.6650S1021.60000
17:3910.7650S1021.60000
17:4010.6650S1021.60000
17:4110.6650S1021.70000
17:4210.6650S1021.70000
17:4310.6650S1021.70000
17:4410.6650S1021.70000
17:4510.6650S1021.60000
17:4610.6650S1021.70000
17:4610.6650S1021.70000
17:4710.6650S1021.70000
17:4810.6650S1021.70000
17:4810.6650S1021.70000
17:4910.6650S1021.60000
17:5010.6650S1021.60000
17:5110.6650S1021.60000
17:5210.6650S1021.60000
17:5210.6650S1021.60000
17:5310.6650S1021.60000
17:5310.6650S1021.60000
17:5410.5652S1021.60000
17:5510.5652S1021.60000
17:5510.5652S1021.60000
17:5610.5662S1021.60000
17:5710.4652S1021.60000
17:5810.4653S1021.70000
17:5910.3662S1021.70000
17:5910.3662S1021.70000
18:0010.3663S1021.70000
18:0110.3662S1021.70000
18:0210.2660S1021.70000
18:0310.2660S1021.70000
18:0310.2660S1021.70000
18:0410.1662S1021.70000
18:0510.1660S1021.70000
18:0610.1670S1021.70000
18:0710.1672S1021.70000
18:0810.1670S1021.70000
18:0910.1670S1021.70000
18:1010.1670S1021.70000
18:1110.1670S1021.80000
18:1210.1670S1021.80000
18:1310.1670S1021.70000
18:1410.2672S1021.80000
18:1510.2680S1021.90000
18:1610.2680S1021.90000
18:1710.2680S1021.90000
18:1710.2680S1021.90000
18:1810.2680S1021.90000
18:1910.2680S1021.80000
18:2010.2683S1021.90000
18:2110.2680S1021.90000
18:2210.2680S1021.90000
18:2310.2690S1021.90000
18:2410.2690S1021.90000
18:2510.2680S1021.90000
18:2610.3683S1021.90000
18:2710.2682S1021.90000
18:2810.2682S1021.90000
18:2910.2680S1021.90000
18:3010.2680S1021.80000
18:3110.2680S1021.90000
18:3210.2680S1021.90000
18:3310.2680S1021.90000
18:3410.2680S1021.90000
18:3510.2680S1021.90000
18:3610.2680S1021.90000
18:3710.2683S1021.90000
18:3810.2682S1022.00000
18:3910.2680S1021.90000
18:4010.2680S1021.90000
18:4110.2692S1021.90000
18:4210.1692S1021.90000
18:4310.1692S1021.90000
18:4410.1692S1021.90000
18:4510.1692S1021.80000
18:4610.1692S1021.90000
18:4710.1692S1021.90000
18:4810.2702S1021.90000
18:4910.1702S1021.90000
18:5010.1702S1021.90000
18:5110.2702S1021.90000
18:5210.2702S1021.90000
18:5310.2702S1022.00000
18:5410.2702S1022.00000
18:5510.2702S1022.00000
18:5610.2702S1022.00000
18:5710.2702S1022.00000
18:5810.2702S1022.00000
18:5910.2702S1022.00000
19:0010.2702S1022.00000
19:0110.2702S1022.00000
19:0210.2702S1022.10000
19:0310.2702S1022.00000
19:0410.2702S1022.00000
19:0510.2702S1022.00000
19:0610.2702S1022.00000
19:0710.2702S1022.10000
19:0810.3702S1022.10000
19:0910.3702S1022.10000
19:1010.3702S1022.10000
19:1010.3702S1022.10000
19:1110.3702S1022.10000
19:1210.3702S1022.10000
19:1310.3702S1022.10000
19:1410.3702S1022.10000
19:1510.3702S1022.10000
19:1610.3702S1022.10000
19:1710.3702S1022.10000
19:1810.3702S1022.10000
19:1910.3702S1022.10000
19:2010.4702S1022.10000
19:2110.3702S1022.20000
19:2210.4702S1022.20000
19:2310.3702S1022.20000
19:2410.4702S1022.20000
19:2510.4702S1022.20000
19:2610.4702S1022.20000
19:2710.4702S1022.20000
19:2810.4702S1022.20000
19:2910.4702S1022.20000
19:3010.4702S1022.20000
19:3110.4702S1022.20000
19:3210.4702S1022.20000
19:3310.4702S1022.20000
19:3410.4700S1022.20000
19:3510.4702S1022.20000
19:3610.4700S1022.20000
19:3710.4710S1022.20000
19:3810.4710S1022.20000
19:3910.4710S1022.20000
19:4010.4700S1022.20000
19:4110.4710S1022.20000
19:4210.4710S1022.20000
19:4310.4710S1022.20000
19:4410.4710S1022.20000
19:4510.4710S1022.20000
19:4610.4710S1022.20000
19:4710.4710S1022.20000
19:4810.4710S1022.20000
19:4910.4710S1022.20000
19:5010.4710S1022.30000
19:5110.4710S1022.20000
19:5210.4710S1022.30000
19:5310.3710S1022.30000
19:5410.3700S1022.30000
19:5510.3700S1022.30000
19:5610.3700S1022.30000
19:5710.3700S1022.30000
19:5810.3710S1022.30000
19:5910.3710S1022.30000
20:0010.3710S1022.30000
20:0110.3710S1022.30000
20:0210.3710S1022.30000
20:0310.3710S1022.30000
20:0410.3710S1022.40000
20:0510.3712S1022.40000
20:0610.2712S1022.40000
20:0710.3712S1022.40000
20:0710.3712S1022.40000
20:0810.2710S1022.40000
20:0910.2710S1022.40000
20:1010.2710S1022.40000
20:1110.2710S1022.30000
20:1210.2710S1022.40000
20:1310.2710S1022.40000
20:1410.2710S1022.40000
20:1510.2710S1022.40000
20:1610.2710S1022.40000
20:1710.2710S1022.40000
20:1810.2712S1022.40000
20:1910.2710S1022.40000
20:2010.2710S1022.40000
20:2110.2710S1022.40000
20:2210.2710S1022.40000
20:2310.2710S1022.40000
20:2410.2712S1022.40000
20:2510.2720S1022.40000
20:2610.2722S1022.40000
20:2710.2723S1022.50000
20:2810.2722S1022.50000
20:2910.2720S1022.40000
20:3010.2722S1022.50000
20:3110.3720S1022.40000
20:3210.2722S1022.50000
20:3310.2720S1022.50000
20:3410.2720S1022.50000
20:3510.2723S1022.50000
20:3610.2723S1022.50000
20:3710.2725S1022.50000
20:3810.2723S1022.50000
20:3910.2722S1022.50000
20:4010.3723S1022.50000
20:4110.2723S1022.40000
20:4210.2720S1022.50000
20:4310.2720S1022.50000
20:4410.2720S1022.50000
20:4510.2720S1022.50000
20:4610.2720S1022.50000
20:4710.2720S1022.50000
20:4810.2720S1022.50000
20:4910.2720S1022.50000
20:5010.2720S1022.50000
20:5110.2720S1022.50000
20:5210.2720S1022.60000
20:5310.2720S1022.60000
20:5410.2720S1022.60000
20:5510.2720S1022.60000
20:5510.2720S1022.60000
20:5610.2720S1022.60000
20:5710.2722S1022.60000
20:5810.2722S1022.60000
20:5910.2722S1022.60000
21:0010.2722S1022.60000
21:0110.2720S1022.60000
21:0210.2720S1022.60000
21:0310.2720S1022.60000
21:0410.2720S1022.60000
21:0510.2720S1022.60000
21:0610.2722S1022.60000
21:0710.2722S1022.70000
21:0810.2720S1022.70000
21:0910.2722S1022.70000
21:1010.2720S1022.70000
21:1110.2710S1022.70000
21:1210.2722S1022.70000
21:1310.2720S1022.70000
21:1410.2720S1022.70000
21:1510.2720S1022.70000
21:1610.2722S1022.70000
21:1610.2722S1022.70000
21:1710.2720S1022.70000
21:1810.2722S1022.70000
21:1910.2723S1022.70000
21:2010.2722S1022.70000
21:2110.2710S1022.70000
21:2210.2713S1022.70000
21:2310.2712S1022.70000
21:2410.2722S1022.70000
21:2510.2725S1022.70000
21:2510.2725S1022.70000
21:2610.2725S1022.70000
21:2710.2723S1022.70000
21:2810.1722S1022.70000
21:2910.1722S1022.70000
21:3010.1720S1022.70000
21:3010.1720S1022.70000
21:3110.1720S1022.70000
21:3210.0723S1022.70000
21:3310.0732S1022.70000
21:3410.0733S1022.70000
21:359.9732S1022.70000
21:369.9730S1022.70000
21:379.9730S1022.70000
21:389.9732S1022.70000
21:399.9733S1022.70000
21:409.9732S1022.70000
21:4110.0730S1022.80000
21:4210.0730S1022.80000
21:4310.0732S1022.80000
21:4410.0730S1022.80000
21:459.9732S1022.80000
21:459.9732S1022.80000
21:4610.0732S1022.80000
21:4710.0732S1022.80000
21:489.9733S1022.80000
21:499.9730S1022.80000
21:5010.0730S1022.80000
21:5110.0730S1022.80000
21:5210.0730S1022.80000
21:539.9730S1022.80000
21:5410.0730S1022.80000
21:5510.0730S1022.80000
21:5610.0730S1022.80000
21:5710.1732S1022.80000
21:5810.1732S1022.80000
21:5910.1732S1022.80000
22:0010.2730S1022.80000
22:0110.2720S1022.80000
22:0210.2720S1022.80000
22:0310.2720S1022.80000
22:0410.2720S1022.80000
22:0510.3720S1022.80000
22:0610.3720S1022.80000
22:0710.3720S1022.80000
22:0810.3720S1022.80000
22:0910.3720S1022.80000
22:1010.3720S1022.80000
22:1110.3722S1022.80000
22:1210.3720S1022.90000
22:1310.3722S1022.80000
22:1410.2720S1022.90000
22:1510.2720S1022.90000
22:1610.2720S1022.90000
22:1710.2720S1022.90000
22:1810.2720S1022.90000
22:1910.2722S1022.80000
22:2010.2722S1022.90000
22:2110.2720S1022.90000
22:2210.2722S1022.90000
22:2310.2723S1023.00000
22:2410.2723S1023.00000
22:2510.2722S1022.90000
22:2610.2722S1022.90000
22:2710.1723S1023.00000
22:2810.1720S1022.90000
22:2810.1723S1022.90000
22:2910.1723S1022.90000
22:3010.1723S1022.90000
22:3110.1723S1022.90000
22:3210.1722S1023.00000
22:3310.1723S1022.90000
22:3410.1722S1023.00000
22:3510.0723S1022.90000
22:3610.0722S1023.00000
22:3710.0723S1022.90000
22:3810.0713S1022.90000
22:3910.0713S1022.90000
22:4010.0712S1022.90000
22:4110.0722S1022.90000
22:4110.0723S1022.90000
22:4210.0712S1022.90000
22:4310.0712S1022.90000
22:4310.0712S1022.90000
22:449.9712S1022.90000
22:449.9712S1022.90000
22:459.9712S1022.90000
22:459.9712S1022.90000
22:469.9712S1022.90000
22:469.9712S1022.90000
22:479.9713S1022.90000
22:479.9713S1022.90000
22:489.9712S1022.90000
22:489.9712S1022.90000
22:499.8715S1022.90000
22:499.8715S1022.90000
22:509.8715S1022.90000
22:509.8715S1022.90000
22:519.8713S1022.90000
22:529.8723S1023.00000
22:539.8723S1022.90000
22:549.8723S1022.90000
22:559.8723S1022.90000
22:559.8723S1022.90000
22:569.8723S1023.00000
22:569.8723S1023.00000
22:579.8723S1022.90000
22:589.8722S1022.90000
22:589.8722S1022.90000
22:599.8720S1022.90000
22:599.8722S1022.90000
23:009.8722S1023.00000
23:019.8722S1022.90000
23:029.8723S1023.00000
23:039.8723S1023.00000
23:049.8723S1022.90000
23:049.8723S1022.90000
23:059.8722S1022.90000
23:069.8722S1022.90000
23:079.8725S1023.00000
23:089.8723S1022.90000
23:099.8722S1022.90000
23:109.8733S1023.00000
23:119.8730S1022.90000
23:129.8730S1022.90000
23:139.8730S1022.90000
23:139.8730S1022.90000
23:149.8730S1022.90000
23:159.8730S1022.90000
23:159.8730S1022.90000
23:169.8730S1022.90000
23:179.8730S1023.00000
23:179.8730S1023.00000
23:189.9730S1023.00000
23:199.9730S1022.90000
23:209.9730S1023.00000
23:219.9730S1023.00000
23:229.9730S1023.00000
23:239.9730S1023.00000
23:249.9730S1023.00000
23:249.9730S1023.00000
23:259.9730S1023.00000
23:269.9730S1023.10000
23:2710.0730S1023.00000
23:2810.0730S1023.10000
23:2910.0730S1023.10000
23:3010.0730S1023.10000
23:3110.0730S1023.10000
23:3110.0730S1023.10000
23:3210.1730S1023.10000
23:3310.1730S1023.10000
23:3410.1730S1023.10000
23:3510.1730S1023.10000
23:3610.1730S1023.10000
23:3710.1730S1023.00000
23:3810.1730S1023.10000
23:3910.1730S1023.10000
23:4010.1730S1023.10000
23:4110.1730S1023.10000
23:4210.1730S1023.10000
23:4310.1730S1023.10000
23:4410.1720S1023.10000
23:4510.1720S1023.10000
23:4610.1720S1023.10000
23:4710.2720S1023.10000
23:4810.2720S1023.10000
23:4910.2720S1023.10000
23:5010.2720S1023.10000
23:5110.2720S1023.10000
23:5210.2720S1023.10000
23:5310.2720S1023.10000
23:5310.2720S1023.10000
23:5410.2720S1023.10000
23:5510.2720S1023.10000
23:5610.2720S1023.10000
23:5610.2720S1023.10000
23:5710.2720S1023.10000
23:5810.2720S1023.00000
23:5810.2720S1023.00000
23:5910.2720S1023.10000
Estremi Min8.3530-1020.70000
Estremi Max13.0770-1022.40000
Medie/TOT10.3674.8-1021.80
Minime8.3532-1020.7-
Massime13.17716S1023.1-