DATO

Medie/TOT10.370.45.8-1020.80
Minime8.2532-1019.8-
Massime13.78221S1021.9-

ORARIO

00:018.9812S1021.20000.4
00:028.9810S1021.20000
00:038.9815S1021.20000
00:048.9810S1021.20000
00:059.0812S1021.20000
00:069.0810S1021.2000-0.4
00:079.0810S1021.20000
00:089.0812S1021.20000
00:089.0812S1021.20000
00:099.0810S1021.20000
00:109.0810S1021.20000
00:119.0810S1021.20000
00:129.0810S1021.20000
00:139.0812S1021.20000
00:149.0813S1021.20000
00:159.0812S1021.20000
00:169.0810S1021.20000
00:179.0810S1021.20000
00:189.0810S1021.30000
00:199.0810S1021.20000
00:209.0812S1021.20000
00:218.9810S1021.30000
00:228.9810S1021.30000
00:238.9810S1021.20000
00:248.9812S1021.20000
00:258.9810S1021.30000
00:268.8810S1021.30000
00:278.8810S1021.20000
00:278.8810S1021.20000
00:288.8810S1021.30000
00:298.8810S1021.30000
00:298.8810S1021.30000
00:308.8810S1021.30000
00:318.8826S1021.30000
00:328.8820S1021.30000
00:338.8820S1021.30000
00:348.8823S1021.30000
00:358.9810S1021.20000
00:368.9813S1021.20000
00:378.9810S1021.20000
00:388.9810S1021.20000
00:398.9813S1021.20000
00:408.9810S1021.20000
00:418.9810S1021.10000
00:428.9810S1021.10000
00:438.9810S1021.20000
00:448.9810S1021.20000
00:458.9810S1021.10000
00:468.9810S1021.10000
00:468.9810S1021.10000
00:478.9810S1021.10000
00:488.9810S1021.10000
00:498.9810S1021.10000
00:498.9810S1021.10000
00:508.9810S1021.10000
00:518.98110S1021.10000
00:528.9810S1021.10000
00:538.9810S1021.10000
00:548.9810S1021.10000
00:558.9810S1021.10000
00:568.9810S1021.10000
00:578.9810S1021.10000
00:588.9810S1021.10000
00:598.9810S1021.10000
01:008.9810S1021.10000
01:018.9815S1021.10000
01:028.8810S1021.10000
01:038.8810S1021.10000
01:048.8812S1021.00000
01:058.8810S1021.00000
01:068.8810S1021.00000
01:078.8810S1021.00000
01:088.8813S1021.00000
01:098.8810S1021.00000
01:108.8810S1021.00000
01:118.8810S1021.00000
01:128.8812S1021.00000
01:138.7810S1021.00000
01:148.7810S1021.00000
01:158.7810S1021.00000
01:168.7810S1020.90000
01:178.7810S1020.90000
01:188.7812S1020.90000
01:198.7822S1021.00000
01:208.7820S1020.90000
01:218.7812S1020.90000
01:228.7820S1021.00000
01:238.6820S1021.00000
01:248.6820S1021.00000
01:258.6820S1021.00000
01:268.6820S1021.00000
01:278.6820S1021.00000
01:288.6820S1021.00000
01:298.6828S1021.00000
01:308.6820S1021.00000
01:318.6820S1021.00000
01:328.6820S1021.00000
01:338.6822S1021.00000
01:348.5810S1021.00000
01:358.5820S1021.00000
01:368.5825S1021.00000
01:378.5810S1021.00000
01:388.5810S1020.90000
01:398.5810S1021.00000
01:408.5810S1020.90000
01:418.5810S1020.90000
01:428.5810S1020.90000
01:428.5810S1020.90000
01:438.5810S1020.90000
01:438.5810S1020.90000
01:448.5810S1020.90000
01:458.5813S1020.90000
01:468.5813S1020.90000
01:478.5810S1020.90000
01:488.5810S1020.90000
01:498.5810S1020.80000
01:508.5810S1020.80000
01:518.6810S1020.80000
01:528.6810S1020.80000
01:538.6812S1020.80000
01:548.6813S1020.80000
01:558.6810S1020.80000
01:568.6815S1020.80000
01:578.6800S1020.80000
01:588.6800S1020.80000
01:598.6802S1020.70000
02:008.6800S1020.80000
02:018.7800S1020.80000
02:018.7800S1020.80000
02:028.7800S1020.70000
02:038.7800S1020.80000
02:048.7800S1020.80000
02:058.7800S1020.70000
02:068.7808S1020.70000
02:078.7803S1020.70000
02:088.78011S1020.70000
02:098.7806S1020.70000
02:108.7795S1020.70000
02:118.7798S1020.70000
02:128.7793S1020.60000
02:138.8793S1020.60000
02:148.8790S1020.60000
02:158.8790S1020.50000
02:168.8798S1020.50000
02:178.8790S1020.50000
02:188.8780S1020.50000
02:198.8780S1020.50000
02:208.8780S1020.50000
02:218.8780S1020.50000
02:228.7783S1020.50000
02:238.7788S1020.50000
02:248.7780S1020.50000
02:258.7780S1020.50000
02:268.7783S1020.50000
02:278.7780S1020.50000
02:288.7782S1020.50000
02:298.7780S1020.50000
02:308.7780S1020.50000
02:318.7780S1020.50000
02:328.7780S1020.50000
02:338.7780S1020.50000
02:348.7783S1020.40000
02:358.7790S1020.40000
02:368.6790S1020.40000
02:378.67910S1020.50000
02:388.7793S1020.40000
02:398.6796S1020.40000
02:408.7795S1020.40000
02:418.7796S1020.40000
02:428.7790S1020.40000
02:438.7795S1020.40000
02:448.7793S1020.40000
02:458.7790S1020.40000
02:468.7790S1020.40000
02:478.7790S1020.40000
02:488.7780S1020.40000
02:498.7780S1020.40000
02:508.7780S1020.40000
02:518.7780S1020.30000
02:528.7780S1020.30000
02:538.7782S1020.30000
02:538.7782S1020.30000
02:548.7788S1020.30000
02:558.7780S1020.30000
02:568.7782S1020.30000
02:578.7783S1020.30000
02:588.6783S1020.30000
02:598.6786S1020.30000
03:008.6785S1020.30000
03:018.6780S1020.20000
03:028.6785S1020.20000
03:038.6788S1020.30000
03:048.6795S1020.20000
03:058.6790S1020.30000
03:068.6790S1020.30000
03:078.6790S1020.30000
03:088.6788S1020.30000
03:098.67810S1020.30000
03:108.6796S1020.30000
03:118.6782S1020.30000
03:128.6785S1020.30000
03:138.6783S1020.30000
03:148.67810S1020.30000
03:158.6788S1020.30000
03:168.6782S1020.40000
03:178.5785S1020.40000
03:188.5783S1020.40000
03:198.5785S1020.40000
03:208.5788S1020.40000
03:218.4792S1020.40000
03:228.4795S1020.40000
03:238.4790S1020.40000
03:248.4790S1020.40000
03:258.5792S1020.40000
03:268.5790S1020.30000
03:278.5793S1020.30000
03:288.5790S1020.30000
03:298.5793S1020.30000
03:308.5790S1020.30000
03:318.5792S1020.30000
03:328.5780S1020.30000
03:338.5780S1020.30000
03:348.5783S1020.30000
03:358.5783S1020.30000
03:368.6780S1020.30000
03:378.6782S1020.30000
03:388.6780S1020.30000
03:398.6783S1020.30000
03:408.6782S1020.30000
03:418.6780S1020.30000
03:428.6783S1020.30000
03:438.6782S1020.30000
03:448.6782S1020.30000
03:458.6780S1020.30000
03:468.6785S1020.30000
03:478.6783S1020.30000
03:488.5783S1020.30000
03:498.5785S1020.30000
03:508.5786S1020.30000
03:508.5786S1020.30000
03:518.4785S1020.30000
03:518.4785S1020.30000
03:528.4785S1020.20000
03:528.4785S1020.20000
03:538.47810S1020.20000
03:538.47810S1020.20000
03:548.4788S1020.20000
03:548.4788S1020.20000
03:558.37810S1020.20000
03:568.37811S1020.20000
03:568.37811S1020.20000
03:578.3780S1020.20000
03:578.3780S1020.20000
03:588.2783S1020.20000
03:598.2785S1020.20000
04:008.2780S1020.20000
04:018.3782S1020.20000
04:028.3795S1020.20000
04:038.3792S1020.20000
04:048.3790S1020.20000
04:058.4790S1020.20000
04:068.4786S1020.20000
04:078.4782S1020.20000
04:088.4780S1020.20000
04:098.4786S1020.20000
04:108.5783S1020.20000
04:118.5780S1020.20000
04:128.6780S1020.20000
04:138.6780S1020.20000
04:138.6780S1020.20000
04:138.6780S1020.20000
04:148.6783S1020.20000
04:158.6780S1020.20000
04:168.6780S1020.20000
04:178.6780S1020.10000
04:178.6780S1020.10000
04:188.6782S1020.20000
04:198.6780S1020.20000
04:208.6770S1020.10000
04:218.6770S1020.20000
04:228.6770S1020.20000
04:238.5775S1020.10000
04:248.5770S1020.20000
04:258.5770S1020.10000
04:268.5770S1020.20000
04:278.5778S1020.20000
04:288.5775S1020.20000
04:298.5776S1020.20000
04:298.5776S1020.20000
04:308.6773S1020.20000
04:318.6770S1020.20000
04:328.6770S1020.20000
04:328.6770S1020.20000
04:338.6775S1020.20000
04:348.6760S1020.20000
04:348.6760S1020.20000
04:358.6765S1020.20000
04:358.6765S1020.20000
04:368.6765S1020.30000
04:378.5766S1020.20000
04:378.5766S1020.20000
04:388.5766S1020.30000
04:388.5766S1020.30000
04:398.5765S1020.30000
04:398.5765S1020.30000
04:408.4763S1020.30000
04:418.4763S1020.30000
04:418.4763S1020.30000
04:428.4766S1020.30000
04:438.4765S1020.30000
04:438.4765S1020.30000
04:448.3763S1020.30000
04:448.3763S1020.30000
04:458.3765S1020.30000
04:458.3765S1020.30000
04:468.37611S1020.20000
04:468.37611S1020.20000
04:478.37614S1020.30000
04:488.37613S1020.30000
04:488.37613S1020.30000
04:498.4768S1020.30000
04:508.47614S1020.20000
04:518.47616S1020.30000
04:518.47616S1020.30000
04:528.47514S1020.30000
04:528.47514S1020.30000
04:538.47514S1020.30000
04:548.57514S1020.40000
04:558.67413S1020.30000
04:568.77416S1020.30000
04:578.77414S1020.30000
04:578.77414S1020.30000
04:588.77413S1020.40000
04:598.87410S1020.40000
04:598.87410S1020.40000
05:008.87411S1020.40000
05:018.87313S1020.40000
05:028.87316S1020.40000
05:038.87319S1020.40000
05:048.87316S1020.40000
05:058.87316S1020.40000
05:068.87316S1020.40000
05:068.87316S1020.40000
05:078.87316S1020.40000
05:078.87316S1020.40000
05:088.87319S1020.40000
05:088.87319S1020.40000
05:098.87419S1020.40000
05:108.87416S1020.40000
05:108.87416S1020.40000
05:118.87421S1020.40000
05:128.87421S1020.40000
05:128.87421S1020.40000
05:138.87416S1020.50000
05:138.87416S1020.50000
05:148.87414S1020.40000
05:148.87414S1020.40000
05:158.87511S1020.50000
05:168.8746S1020.50000
05:168.8746S1020.50000
05:178.87413S1020.50000
05:178.87413S1020.50000
05:188.87411S1020.50000
05:188.87411S1020.50000
05:198.87514S1020.50000
05:198.87514S1020.50000
05:208.87511S1020.50000
05:218.7755S1020.50000
05:218.7755S1020.50000
05:228.77510S1020.60000
05:228.77510S1020.60000
05:238.77514S1020.60000
05:238.77514S1020.60000
05:248.77610S1020.60000
05:248.77610S1020.60000
05:258.77610S1020.60000
05:258.77610S1020.60000
05:268.8768S1020.50000
05:268.8768S1020.50000
05:278.7763S1020.60000
05:278.7763S1020.60000
05:288.77511S1020.50000
05:288.77511S1020.50000
05:298.7766S1020.50000
05:308.77610S1020.60000
05:318.7766S1020.50000
05:328.77611S1020.50000
05:338.77611S1020.50000
05:338.77611S1020.50000
05:348.7766S1020.50000
05:358.7768S1020.50000
05:368.7768S1020.50000
05:378.7766S1020.50000
05:378.7766S1020.50000
05:388.7768S1020.50000
05:398.67613S1020.40000
05:408.67613S1020.50000
05:418.5766S1020.40000
05:428.4766S1020.40000
05:438.4775S1020.50000
05:448.3770S1020.40000
05:458.3776S1020.50000
05:458.3776S1020.50000
05:468.3782S1020.50000
05:478.3785S1020.50000
05:488.3782S1020.60000
05:498.37811S1020.60000
05:508.3788S1020.60000
05:518.37811S1020.60000
05:528.37810S1020.60000
05:538.3788S1020.60000
05:548.37811S1020.60000
05:558.37810S1020.60000
05:568.47811S1020.60000
05:578.4788S1020.60000
05:588.57810S1020.60000
05:598.5788S1020.60000
06:008.57811S1020.60000
06:018.67813S1020.60000
06:028.67813S1020.60000
06:028.67813S1020.60000
06:038.67710S1020.60000
06:048.67713S1020.60000
06:058.67713S1020.70000
06:068.67714S1020.60000
06:078.67811S1020.70000
06:088.6786S1020.70000
06:098.6788S1020.70000
06:108.67811S1020.70000
06:118.67814S1020.60000
06:128.67813S1020.70000
06:138.6786S1020.70000
06:148.6786S1020.70000
06:158.77811S1020.70000
06:168.77814S1020.70000
06:178.77810S1020.70000
06:188.77810S1020.70000
06:198.7785S1020.70000
06:208.7785S1020.70000
06:218.7785S1020.70000
06:228.7785S1020.70000
06:238.8786S1020.70000
06:248.8785S1020.70000
06:258.8788S1020.70000
06:268.8775S1020.80000
06:278.77710S1020.80000
06:288.87710S1020.80000
06:298.8788S1020.80000
06:308.8770S1020.80000
06:318.8772S1020.70000
06:318.8772S1020.70000
06:328.7778S1020.80000
06:338.77711S1020.80000
06:348.77810S1020.80000
06:358.77813S1020.80000
06:368.7783S1020.80000
06:378.7775S1020.70000
06:388.7773S1020.70000
06:398.77713S1020.70000
06:408.7775S1020.70000
06:418.6773S1020.70000
06:428.6773S1020.70000
06:438.5780S1020.70000
06:448.5782S1020.70000
06:458.5785S1020.70000
06:468.5780S1020.70000
06:478.4780S1020.70000
06:488.4795S1020.70000
06:498.4795S1020.70000
06:508.4795S1020.70000
06:518.4792S1020.70000
06:528.4792S1020.70000
06:538.4793S1020.70000
06:548.47910S1020.70000
06:558.4795S1020.70000
06:568.5790S1020.80000
06:578.5792S1020.80000
06:588.5792S1020.70000
06:598.5792S1020.80000
07:008.57911S1020.80000
07:018.5796S1020.80000
07:028.6792S1020.80000
07:038.6788S1020.80000
07:048.6783S1020.80000
07:058.6783S1020.80000
07:068.6786S1020.80000
07:078.6788S1020.80000
07:088.67810S1020.90000
07:098.6786S1020.90000
07:108.67810S1020.90000
07:118.7786S1020.90000
07:128.7785S1020.90000
07:138.7785S1020.90000
07:148.7776S1020.90000
07:158.7776S1021.00000
07:168.7776S1021.00000
07:178.87711S1021.00000
07:188.8775S1021.00000
07:198.8776S1021.00000
07:208.9775S1021.00000
07:218.9772S1021.00000
07:229.0770S1021.10000
07:239.1770S1021.00000
07:249.1770S1021.00000
07:259.2770S1021.10000
07:269.2760S1021.00000
07:279.27713S1021.00000
07:289.3760S1021.10000
07:299.3770S1021.10000
07:309.4763S1021.10000
07:319.4765S1021.10000
07:329.5760S1021.10000
07:339.6765S1021.10000
07:349.6766S1021.10000
07:359.6760S1021.10000
07:369.7766S1021.10000
07:379.77610S1021.10000
07:389.7750S1021.10000
07:399.7760S1021.10000
07:409.8768S1021.10000
07:419.8750S1021.10000
07:429.9753S1021.10000
07:439.9756S1021.10000
07:449.9750S1021.10000
07:459.9755S1021.10000
07:4610.0758S1021.10000
07:4710.07410S1021.20000
07:4810.0740S1021.20000
07:4910.1742S1021.10000
07:5010.2752S1021.10000
07:5110.3750S1021.20000
07:5210.3750S1021.20000
07:5310.4743S1021.20000
07:5410.4736S1021.20000
07:5510.5730S1021.10000
07:5610.6732S1021.20000
07:5710.6720S1021.20000
07:5810.6720S1021.20000
07:5910.6726S1021.20000
08:0010.7720S1021.20000
08:0110.7720S1021.20000
08:0210.7723S1021.20000
08:0310.8713S1021.20000
08:0410.8710S1021.20000
08:0510.9710S1021.30000
08:0610.9710S1021.30000
08:0710.9712S1021.30000
08:0810.9710S1021.30000
08:0911.0713S1021.30000
08:1011.0700S1021.30000
08:1111.0703S1021.30000
08:1211.0692S1021.30000
08:1311.0690S1021.20000
08:1411.0700S1021.30000
08:1511.1700S1021.30000
08:1611.1700S1021.30000
08:1711.1696S1021.30000
08:1811.0693S1021.30000
08:1911.06910S1021.30000
08:2010.9698S1021.30000
08:2110.9690S1021.30000
08:2211.0692S1021.30000
08:2311.1700S1021.30000
08:2411.1690S1021.30000
08:2511.1690S1021.30000
08:2611.1692S1021.30000
08:2711.1690S1021.30000
08:2811.2690S1021.30000
08:2911.2690S1021.30000
08:3011.3695S1021.30000
08:3111.3692S1021.30000
08:3211.3695S1021.30000
08:3311.4690S1021.30000
08:3411.4690S1021.30000
08:3511.5690S1021.40000
08:3611.6690S1021.30000
08:3711.6690S1021.40000
08:3811.7692S1021.40000
08:3911.7690S1021.40000
08:4011.8680S1021.40000
08:4111.8680S1021.40000
08:4211.8682S1021.40000
08:4311.8670S1021.40000
08:4411.8670S1021.40000
08:4511.8670S1021.40000
08:4611.8660S1021.40000
08:4711.7678S1021.40000
08:4811.7666S1021.40000
08:4911.6666S1021.40000
08:5011.5663S1021.40000
08:5111.4663S1021.50000
08:5211.4670S1021.40000
08:5311.4676S1021.40000
08:5411.4680S1021.50000
08:5511.5698S1021.50000
08:5611.5685S1021.50000
08:5711.56810S1021.50000
08:5811.5685S1021.50000
08:5911.4682S1021.50000
09:0011.36810S1021.50000
09:0111.3682S1021.40000
09:0211.2680S1021.50000
09:0311.2680S1021.50000
09:0411.2690S1021.50000
09:0511.2690S1021.50000
09:0611.2690S1021.50000
09:0711.2700S1021.50000
09:0811.3700S1021.50000
09:0911.3700S1021.50000
09:1011.4705S1021.50000
09:1111.3683S1021.50000
09:1211.3676S1021.50000
09:1311.2673S1021.50000
09:1411.2678S1021.60000
09:1511.1673S1021.50000
09:1511.1673S1021.50000
09:1611.1672S1021.60000
09:1711.1670S1021.60000
09:1811.1670S1021.60000
09:1911.1680S1021.60000
09:2011.1680S1021.60000
09:2111.2695S1021.60000
09:2211.2680S1021.60000
09:2311.2682S1021.60000
09:2411.2680S1021.50000
09:2511.2686S1021.50000
09:2611.3686S1021.50000
09:2711.3685S1021.50000
09:2811.3705S1021.50000
09:2911.3700S1021.50000
09:3011.4700S1021.50000
09:3111.4700S1021.50000
09:3211.5700S1021.50000
09:3311.6700S1021.60000
09:3411.7692S1021.50000
09:3511.7690S1021.50000
09:3611.8680S1021.50000
09:3611.8680S1021.50000
09:3711.9680S1021.50000
09:3811.9682S1021.50000
09:3911.9680S1021.50000
09:4012.0666S1021.50000
09:4111.9650S1021.40000
09:4211.9660S1021.50000
09:4311.9650S1021.40000
09:4411.9660S1021.50000
09:4511.9665S1021.50000
09:4611.9666S1021.50000
09:4712.0672S1021.50000
09:4812.1670S1021.50000
09:4912.1660S1021.50000
09:5012.1660S1021.50000
09:5112.1662S1021.50000
09:5212.1662S1021.50000
09:5312.1662S1021.50000
09:5412.0652S1021.50000
09:5511.9650S1021.50000
09:5611.9660S1021.50000
09:5611.9660S1021.50000
09:5711.9662S1021.40000
09:5711.9662S1021.40000
09:5811.8660S1021.40000
09:5911.8668S1021.40000
09:5911.8668S1021.40000
10:0011.8653S1021.50000
10:0111.8660S1021.40000
10:0111.8660S1021.40000
10:0211.8663S1021.50000
10:0211.8663S1021.50000
10:0311.8670S1021.50000
10:0411.8660S1021.50000
10:0411.8660S1021.50000
10:0511.8660S1021.50000
10:0511.8660S1021.50000
10:0611.9660S1021.50000
10:0711.9660S1021.40000
10:0711.9660S1021.40000
10:0812.0660S1021.50000
10:0912.1672S1021.50000
10:0912.1672S1021.50000
10:1012.1663S1021.50000
10:1112.2652S1021.40000
10:1212.2645S1021.40000
10:1312.2640S1021.40000
10:1412.2648S1021.40000
10:1512.2622S1021.30000
10:1612.2620S1021.50000
10:1712.2636S1021.40000
10:1812.3632S1021.40000
10:1912.3630S1021.40000
10:2012.4645S1021.50000
10:2012.4645S1021.50000
10:2112.4620S1021.50000
10:2212.4610S1021.50000
10:2212.4610S1021.50000
10:2312.4605S1021.50000
10:2412.4606S1021.40000
10:2412.4606S1021.40000
10:2512.4593S1021.40000
10:2612.35811S1021.40000
10:2712.2575S1021.50000
10:2712.2575S1021.50000
10:2812.1585S1021.50000
10:2812.1585S1021.50000
10:2912.0580S1021.50000
10:2912.0580S1021.50000
10:3011.9580S1021.50000
10:3011.9580S1021.50000
10:3111.9596S1021.50000
10:3211.8595S1021.50000
10:3211.8595S1021.50000
10:3311.7598S1021.50000
10:3411.7592S1021.60000
10:3511.7590S1021.60000
10:3511.7590S1021.60000
10:3611.7605S1021.60000
10:3711.8603S1021.60000
10:3811.8596S1021.60000
10:3911.8595S1021.60000
10:4011.8593S1021.60000
10:4111.8600S1021.60000
10:4211.9618S1021.60000
10:4211.9618S1021.60000
10:4311.9596S1021.60000
10:4412.0580S1021.60000
10:4512.1570S1021.60000
10:4612.2573S1021.60000
10:4712.3592S1021.50000
10:4812.3590S1021.50000
10:4912.4592S1021.50000
10:5012.6610S1021.50000
10:5112.7612S1021.50000
10:5212.7605S1021.50000
10:5312.7590S1021.50000
10:5412.8603S1021.50000
10:5512.8605S1021.50000
10:5612.9593S1021.50000
10:5712.9593S1021.50000
10:5813.05810S1021.50000
10:5912.9572S1021.50000
11:0012.9570S1021.50000
11:0112.9575S1021.50000
11:0212.9572S1021.50000
11:0312.9570S1021.50000
11:0413.0570S1021.50000
11:0513.05710S1021.50000
11:0612.9570S1021.40000
11:0712.9573S1021.50000
11:0812.95810S1021.40000
11:0912.9572S1021.40000
11:1012.9572S1021.40000
11:1112.9565S1021.40000
11:1212.95611S1021.50000
11:1312.8562S1021.40000
11:1412.8566S1021.40000
11:1512.8573S1021.40000
11:1612.85711S1021.40000
11:1712.8578S1021.40000
11:1812.9572S1021.50000
11:1912.9583S1021.40000
11:2012.9583S1021.40000
11:2112.9578S1021.40000
11:2212.9575S1021.40000
11:2312.9576S1021.40000
11:2412.8575S1021.50000
11:2512.8580S1021.40000
11:2612.8588S1021.40000
11:2712.8585S1021.40000
11:2812.95810S1021.40000
11:2912.95811S1021.40000
11:3012.9572S1021.40000
11:3112.8568S1021.50000
11:3212.85611S1021.40000
11:3312.8568S1021.40000
11:3412.85610S1021.40000
11:3512.8572S1021.40000
11:3612.8580S1021.40000
11:3712.8582S1021.40000
11:3812.9592S1021.40000
11:3912.9585S1021.40000
11:4012.9595S1021.40000
11:4113.1595S1021.30000
11:4213.2595S1021.30000
11:4213.1595S1021.30000
11:4313.2583S1021.30000
11:4413.2588S1021.30000
11:4513.3583S1021.30000
11:4613.3583S1021.20000
11:4713.3585S1021.30000
11:4813.3573S1021.20000
11:4913.3578S1021.20000
11:5013.3572S1021.30000
11:5113.35610S1021.20000
11:5213.2555S1021.20000
11:5313.25410S1021.10000
11:5413.2568S1021.10000
11:5513.2582S1021.10000
11:5613.3582S1021.10000
11:5713.45814S1021.10000
11:5813.45610S1021.00000
11:5913.4546S1021.10000
12:0013.4558S1021.10000
12:0113.3552S1021.00000
12:0213.3556S1021.20000
12:0313.3555S1021.10000
12:0413.2552S1021.10000
12:0513.2553S1021.10000
12:0613.3582S1021.10000
12:0713.3585S1021.10000
12:0813.4570S1021.10000
12:0913.5570S1021.10000
12:1013.6580S1021.10000
12:1113.75710S1021.10000
12:1213.6542S1021.00000
12:1313.6562S1021.00000
12:1413.6565S1021.10000
12:1513.6530S1021.00000
12:1613.5532S1021.00000
12:1713.5533S1021.00000
12:1813.4540S1021.00000
12:1913.4546S1020.90000
12:2013.3558S1020.90000
12:2113.3548S1020.90000
12:2213.2546S1021.00000
12:2313.1540S1020.90000
12:2413.1550S1020.90000
12:2513.0566S1020.90000
12:2613.0565S1020.90000
12:2712.9552S1020.90000
12:2812.8550S1020.90000
12:2912.8540S1020.90000
12:3012.7552S1020.90000
12:3112.7552S1020.90000
12:3212.65610S1020.80000
12:3312.4553S1020.80000
12:3412.3560S1020.90000
12:3512.3565S1020.90000
12:3612.3562S1020.80000
12:3712.2560S1020.90000
12:3812.2575S1020.90000
12:3912.2570S1020.90000
12:4012.2570S1020.90000
12:4112.2583S1020.80000
12:4212.2560S1020.80000
12:4312.2570S1020.90000
12:4412.2565S1020.90000
12:4412.2565S1020.90000
12:4512.2563S1020.90000
12:4612.25610S1020.80000
12:4712.2556S1020.80000
12:4812.2556S1020.80000
12:4812.2556S1020.80000
12:4912.2563S1020.80000
12:5012.1565S1020.80000
12:5112.1573S1020.80000
12:5212.1582S1020.80000
12:5312.2592S1020.80000
12:5412.2592S1020.80000
12:5512.2582S1020.80000
12:5612.3590S1020.80000
12:5712.3585S1020.70000
12:5812.2580S1020.70000
12:5812.2588S1020.70000
12:5912.2585S1020.70000
13:0012.2580S1020.70000
13:0112.2583S1020.70000
13:0212.2582S1020.70000
13:0312.3600S1020.70000
13:0412.3590S1020.70000
13:0512.3592S1020.70000
13:0612.4572S1020.60000
13:0612.4572S1020.60000
13:0712.4570S1020.60000
13:0812.6570S1020.60000
13:0912.6562S1020.60000
13:1012.6555S1020.60000
13:1112.7553S1020.60000
13:1212.7543S1020.50000
13:1212.7543S1020.50000
13:1312.7545S1020.50000
13:1412.7535S1020.50000
13:1512.7536S1020.50000
13:1612.8542S1020.50000
13:1712.8563S1020.50000
13:1812.8575S1020.50000
13:1912.9563S1020.50000
13:2012.8563S1020.50000
13:2112.8560S1020.50000
13:2212.8560S1020.50000
13:2313.0590S1020.40000
13:2413.1596S1020.40000
13:2513.2570S1020.40000
13:2613.2573S1020.40000
13:2713.2575S1020.40000
13:2813.2578S1020.40000
13:2913.2570S1020.30000
13:3013.2573S1020.30000
13:3113.2575S1020.30000
13:3113.2575S1020.30000
13:3213.2570S1020.30000
13:3313.1572S1020.30000
13:3413.1573S1020.30000
13:3513.1575S1020.20000
13:3613.05710S1020.30000
13:3712.9566S1020.20000
13:3812.9576S1020.20000
13:3912.9592S1020.20000
13:4012.9600S1020.10000
13:4113.0600S1020.10000
13:4213.1605S1020.10000
13:4313.26010S1020.10000
13:4413.2606S1020.00000
13:4513.26010S1020.10000
13:4613.26010S1020.00000
13:4713.2606S1020.10000
13:4813.1603S1020.10000
13:4913.1618S1020.10000
13:5012.96110S1020.10000
13:5112.86111S1020.10000
13:5212.86110S1020.10000
13:5312.7626S1020.00000
13:5412.7625S1020.00000
13:5512.7622S1020.00000
13:5612.7636S1019.90000
13:5612.7633S1019.90000
13:5712.8630S1019.90000
13:5812.8630S1020.00000
13:5912.8630S1019.90000
14:0012.9635S1019.90000
14:0113.0625S1019.90000
14:0213.1632S1020.00000
14:0313.16210S1019.90000
14:0313.16210S1019.90000
14:0413.16110S1019.90000
14:0513.1613S1019.90000
14:0613.1610S1019.90000
14:0713.1625S1019.90000
14:0813.1623S1019.90000
14:0913.1633S1019.80000
14:1013.1632S1019.90000
14:1113.1623S1019.90000
14:1213.1626S1019.80000
14:1313.0628S1019.80000
14:1413.06210S1019.90000
14:1513.0632S1019.90000
14:1613.06313S1019.90000
14:1713.06311S1019.90000
14:1813.1632S1019.90000
14:1913.1635S1019.90000
14:2013.1635S1019.90000
14:2113.1636S1019.90000
14:2213.0635S1019.90000
14:2213.0630S1019.90000
14:2312.96311S1019.90000
14:2412.96310S1019.90000
14:2512.96310S1020.00000
14:2612.9633S1020.00000
14:2712.96411S1020.00000
14:2712.96411S1020.00000
14:2812.9648S1019.90000
14:2912.8646S1019.90000
14:3012.8643S1019.90000
14:3112.8642S1019.90000
14:3112.8642S1019.90000
14:3212.8640S1019.90000
14:3312.9642S1019.90000
14:3412.9642S1019.90000
14:3512.9652S1019.90000
14:3612.9640S1019.90000
14:3713.06514S1019.80000
14:3713.06514S1019.80000
14:3813.16411S1019.90000
14:3913.1658S1019.90000
14:4013.0640S1019.90000
14:4113.0643S1019.90000
14:4212.96413S1019.90000
14:4312.8640S1019.90000
14:4412.86510S1019.80000
14:4512.8656S1019.90000
14:4512.8656S1019.90000
14:4612.7650S1019.90000
14:4712.7668S1019.80000
14:4812.7668S1019.80000
14:4912.7666S1019.80000
14:5012.76611S1019.90000
14:5112.6660S1019.80000
14:5212.6662S1019.90000
14:5312.5668S1019.90000
14:5312.5668S1019.90000
14:5412.46613S1019.80000
14:5412.46613S1019.80000
14:5512.46611S1019.90000
14:5612.46711S1019.90000
14:5712.36711S1019.90000
14:5812.36713S1019.90000
14:5912.3676S1019.90000
15:0012.36711S1019.90000
15:0112.2676S1019.90000
15:0212.2675S1019.90000
15:0312.2675S1019.90000
15:0412.3678S1019.90000
15:0512.3678S1019.90000
15:0612.2688S1019.90000
15:0712.26711S1019.90000
15:0812.2676S1019.90000
15:0812.2676S1019.90000
15:0912.26711S1019.90000
15:1012.2678S1019.90000
15:1112.1675S1020.00000
15:1212.1676S1019.90000
15:1312.1676S1020.00000
15:1412.1676S1019.90000
15:1512.16610S1020.00000
15:1612.16611S1019.90000
15:1712.1668S1020.00000
15:1812.16613S1019.90000
15:1812.16613S1019.90000
15:1912.06616S1019.90000
15:2012.06611S1019.90000
15:2111.96610S1019.90000
15:2211.9668S1019.90000
15:2312.0665S1019.90000
15:2412.0663S1019.90000
15:2511.96613S1019.90000
15:2611.96613S1019.90000
15:2711.96611S1019.90000
15:2811.96611S1019.90000
15:2911.96611S1019.90000
15:3011.96610S1019.90000
15:3111.9662S1019.90000
15:3211.9662S1019.90000
15:3311.9668S1019.90000
15:3412.0668S1019.90000
15:3512.0666S1019.90000
15:3612.0660S1019.90000
15:3712.16611S1019.90000
15:3812.1668S1019.90000
15:3912.16611S1019.90000
15:4012.1652S1019.90000
15:4112.1666S1019.90000
15:4212.1662S1019.90000
15:4312.16513S1019.90000
15:4312.16513S1019.90000
15:4412.1658S1019.90000
15:4512.1658S1019.90000
15:4612.0655S1019.90000
15:4612.0655S1019.90000
15:4712.0656S1019.90000
15:4812.0656S1019.90000
15:4812.0656S1019.90000
15:4911.96516S1019.90000
15:5011.9656S1019.90000
15:5111.86511S1019.90000
15:5211.8658S1019.90000
15:5311.86511S1019.90000
15:5411.86510S1019.90000
15:5511.76510S1019.90000
15:5611.7652S1019.90000
15:5611.7652S1019.90000
15:5711.7652S1019.90000
15:5811.7658S1019.90000
15:5911.7666S1020.00000
16:0011.8663S1020.00000
16:0111.8658S1019.90000
16:0211.8652S1019.90000
16:0311.8658S1019.90000
16:0411.8650S1019.90000
16:0511.8655S1020.00000
16:0611.8655S1020.00000
16:0711.8650S1020.00000
16:0811.8658S1020.00000
16:0911.8650S1019.90000
16:1011.9653S1020.00000
16:1111.9655S1020.00000
16:1211.9652S1020.00000
16:1311.9653S1020.00000
16:1411.9652S1020.00000
16:1511.8653S1020.00000
16:1511.8653S1020.00000
16:1611.9656S1020.10000
16:1711.8656S1020.10000
16:1811.8655S1020.10000
16:1911.8643S1020.10000
16:2011.7648S1020.10000
16:2111.7645S1020.00000
16:2211.6646S1020.10000
16:2311.6653S1020.00000
16:2411.6658S1020.10000
16:2511.6655S1020.00000
16:2611.5656S1020.10000
16:2711.5652S1020.10000
16:2811.5653S1020.10000
16:2911.4658S1020.10000
16:3011.4663S1020.10000
16:3111.4665S1020.10000
16:3211.4663S1020.10000
16:3311.4660S1020.10000
16:3411.4663S1020.10000
16:3511.4663S1020.10000
16:3611.4663S1020.10000
16:3711.4665S1020.10000
16:3811.4663S1020.10000
16:3911.3663S1020.10000
16:4011.3663S1020.10000
16:4111.3665S1020.10000
16:4211.3665S1020.10000
16:4311.2665S1020.10000
16:4411.2663S1020.20000
16:4511.1675S1020.10000
16:4611.1676S1020.10000
16:4711.0673S1020.20000
16:4810.9673S1020.20000
16:4910.9675S1020.20000
16:5010.8676S1020.10000
16:5110.8676S1020.20000
16:5210.7675S1020.20000
16:5310.7675S1020.20000
16:5410.7686S1020.20000
16:5510.6686S1020.20000
16:5610.6682S1020.20000
16:5710.6680S1020.20000
16:5810.6685S1020.20000
16:5910.5680S1020.20000
17:0010.5685S1020.20000
17:0110.5682S1020.20000
17:0110.5682S1020.20000
17:0210.5686S1020.20000
17:0310.4680S1020.20000
17:0410.4682S1020.20000
17:0510.4680S1020.30000
17:0610.4682S1020.20000
17:0710.4680S1020.30000
17:0810.4682S1020.30000
17:0810.4682S1020.30000
17:0910.4680S1020.30000
17:1010.3680S1020.30000
17:1110.3680S1020.30000
17:1210.3680S1020.30000
17:1310.3683S1020.30000
17:1410.3683S1020.30000
17:1510.3682S1020.30000
17:1610.3685S1020.30000
17:1710.3685S1020.30000
17:1810.3682S1020.30000
17:1910.2682S1020.30000
17:2010.2683S1020.30000
17:2110.2680S1020.30000
17:2110.2680S1020.30000
17:2210.2683S1020.30000
17:2310.2683S1020.30000
17:2410.2682S1020.30000
17:2510.2683S1020.30000
17:2610.1682S1020.30000
17:2710.2680S1020.30000
17:2810.2683S1020.40000
17:2910.2683S1020.40000
17:3010.2683S1020.40000
17:3110.2680S1020.40000
17:3210.2680S1020.40000
17:3310.2680S1020.40000
17:3410.2680S1020.40000
17:3510.2670S1020.50000
17:3610.2670S1020.50000
17:3710.2680S1020.50000
17:3810.2680S1020.50000
17:3910.2680S1020.50000
17:4010.1680S1020.50000
17:4110.1680S1020.50000
17:4210.1680S1020.50000
17:4310.1680S1020.40000
17:4410.1680S1020.50000
17:4510.1680S1020.50000
17:4610.1680S1020.40000
17:4710.1680S1020.40000
17:4810.0680S1020.50000
17:4910.0682S1020.50000
17:509.9685S1020.50000
17:519.9683S1020.50000
17:529.9680S1020.40000
17:539.9695S1020.50000
17:549.9695S1020.50000
17:559.8698S1020.50000
17:569.86910S1020.40000
17:579.86914S1020.50000
17:589.76913S1020.50000
17:589.76913S1020.50000
17:599.77018S1020.50000
18:009.77014S1020.50000
18:019.67016S1020.50000
18:029.67018S1020.50000
18:039.67014S1020.50000
18:049.67016S1020.50000
18:059.67018S1020.50000
18:069.77014S1020.50000
18:079.77016S1020.60000
18:089.77018S1020.50000
18:099.76918S1020.50000
18:109.76918S1020.50000
18:119.86913S1020.60000
18:129.86811S1020.60000
18:139.7688S1020.60000
18:149.7686S1020.60000
18:159.8665S1020.60000
18:169.8666S1020.60000
18:179.8666S1020.70000
18:189.8663S1020.70000
18:189.8663S1020.70000
18:199.86711S1020.70000
18:209.8683S1020.70000
18:219.8696S1020.70000
18:229.8695S1020.80000
18:239.8700S1020.80000
18:249.8700S1020.80000
18:259.8703S1020.80000
18:269.8700S1020.80000
18:279.7700S1020.80000
18:289.7700S1020.80000
18:299.7700S1020.80000
18:309.7713S1020.80000
18:319.7710S1020.80000
18:329.6710S1020.80000
18:339.6710S1020.80000
18:349.6713S1020.80000
18:359.6712S1020.80000
18:369.5712S1020.80000
18:379.5712S1020.80000
18:389.4715S1020.80000
18:399.4716S1020.80000
18:409.4723S1020.80000
18:419.4722S1020.80000
18:429.4725S1020.80000
18:439.4725S1020.80000
18:449.4726S1020.80000
18:459.4720S1020.80000
18:469.4723S1020.90000
18:479.4725S1020.90000
18:489.4726S1020.90000
18:499.47210S1020.90000
18:509.5728S1020.90000
18:519.5713S1020.90000
18:529.5712S1020.90000
18:539.5713S1020.90000
18:549.6712S1020.90000
18:559.6715S1020.90000
18:569.6712S1020.90000
18:579.7705S1020.90000
18:589.7705S1020.80000
18:599.7706S1020.90000
19:009.77010S1020.90000
19:019.7705S1020.90000
19:029.6716S1020.90000
19:039.67110S1020.90000
19:049.6716S1020.90000
19:049.6716S1020.90000
19:059.6713S1020.90000
19:069.7713S1020.90000
19:069.7713S1020.90000
19:079.7703S1021.00000
19:089.7706S1020.90000
19:099.7708S1021.00000
19:109.7708S1020.90000
19:119.77010S1020.90000
19:129.8705S1021.00000
19:139.87010S1021.00000
19:149.7703S1020.90000
19:159.7708S1021.00000
19:169.77013S1020.90000
19:179.77011S1020.90000
19:189.77011S1020.90000
19:199.77010S1021.00000
19:209.77010S1020.90000
19:219.7708S1021.00000
19:229.77010S1021.00000
19:239.86911S1021.00000
19:249.8696S1021.00000
19:259.8696S1021.10000
19:269.9698S1021.10000
19:279.9696S1021.10000
19:289.9693S1021.10000
19:299.9696S1021.10000
19:309.9696S1021.10000
19:319.8696S1021.10000
19:329.8696S1021.10000
19:339.86910S1021.10000
19:349.8708S1021.20000
19:359.7708S1021.20000
19:359.7708S1021.20000
19:369.7702S1021.20000
19:369.7702S1021.20000
19:379.7706S1021.10000
19:389.7703S1021.20000
19:399.7706S1021.20000
19:409.7706S1021.20000
19:419.6705S1021.20000
19:429.6706S1021.20000
19:439.7706S1021.10000
19:449.7705S1021.20000
19:459.7705S1021.20000
19:469.7705S1021.30000
19:479.7703S1021.30000
19:489.7706S1021.30000
19:499.7702S1021.30000
19:509.7705S1021.30000
19:519.7703S1021.30000
19:529.7706S1021.30000
19:539.7705S1021.30000
19:549.7705S1021.30000
19:559.7705S1021.30000
19:569.7702S1021.30000
19:579.7703S1021.30000
19:589.7703S1021.30000
19:599.7702S1021.30000
20:009.7702S1021.30000
20:019.7703S1021.30000
20:029.7702S1021.30000
20:039.7702S1021.30000
20:049.7702S1021.30000
20:059.7702S1021.30000
20:069.7702S1021.30000
20:079.7702S1021.30000
20:089.7702S1021.30000
20:099.7702S1021.30000
20:109.7702S1021.30000
20:119.7702S1021.30000
20:129.7702S1021.30000
20:139.7702S1021.30000
20:149.7702S1021.30000
20:159.7702S1021.30000
20:169.7702S1021.30000
20:179.7702S1021.30000
20:189.7702S1021.30000
20:199.7702S1021.30000
20:209.7702S1021.30000
20:219.7702S1021.30000
20:229.7702S1021.30000
20:239.7702S1021.30000
20:249.7702S1021.30000
20:259.7702S1021.30000
20:269.7702S1021.30000
20:279.7702S1021.30000
20:289.7702S1021.30000
20:299.7702S1021.30000
20:309.7702S1021.30000
20:319.7702S1021.30000
20:329.7702S1021.30000
20:339.7702S1021.30000
20:349.7702S1021.30000
20:359.7702S1021.30000
20:369.7702S1021.30000
20:379.7702S1021.30000
20:389.7702S1021.30000
20:399.7702S1021.30000
20:409.7702S1021.30000
20:409.7702S1021.30000
20:419.7702S1021.30000
20:429.7702S1021.30000
20:439.7702S1021.30000
20:449.7702S1021.30000
20:459.7702S1021.30000
20:469.7702S1021.30000
20:479.7702S1021.30000
20:489.7702S1021.30000
20:499.7702S1021.30000
20:509.7702S1021.30000
20:519.7702S1021.30000
20:529.7702S1021.30000
20:539.7702S1021.30000
20:549.7702S1021.30000
20:559.7702S1021.30000
20:569.7702S1021.30000
20:579.7702S1021.30000
20:589.7702S1021.30000
20:599.7702S1021.30000
21:009.7702S1021.30000
21:019.7702S1021.30000
21:029.7702S1021.30000
21:029.7702S1021.30000
21:039.7702S1021.30000
21:049.7702S1021.30000
21:059.7702S1021.30000
21:069.7702S1021.30000
21:079.7702S1021.30000
21:089.7702S1021.30000
21:089.7702S1021.30000
21:099.7702S1021.30000
21:109.7702S1021.30000
21:119.7702S1021.30000
21:129.7702S1021.30000
21:139.7702S1021.30000
21:149.7702S1021.30000
21:159.7702S1021.30000
21:169.7702S1021.30000
21:179.7702S1021.30000
21:189.7702S1021.30000
21:199.7702S1021.30000
21:209.7702S1021.30000
21:219.7702S1021.30000
21:229.7702S1021.30000
21:239.7702S1021.30000
21:249.7702S1021.30000
21:259.7702S1021.30000
21:269.7702S1021.30000
21:279.7702S1021.30000
21:289.7702S1021.30000
21:299.7702S1021.30000
21:309.7702S1021.30000
21:319.7702S1021.30000
21:329.7702S1021.30000
21:339.7702S1021.30000
21:349.7702S1021.30000
21:359.7702S1021.30000
21:369.7702S1021.30000
21:379.7702S1021.30000
21:389.7702S1021.30000
21:399.7702S1021.30000
21:409.7702S1021.30000
21:419.7702S1021.30000
21:429.7702S1021.30000
21:439.7702S1021.30000
21:449.7702S1021.30000
21:459.7702S1021.30000
21:469.7702S1021.30000
21:479.7702S1021.30000
21:489.7702S1021.30000
21:499.7702S1021.30000
21:509.7702S1021.30000
21:519.7702S1021.30000
21:538.7750S1021.80000
21:548.7750S1021.80000
21:558.7750S1021.80000
21:568.7750S1021.80000
21:578.7750S1021.80000
21:588.7750S1021.80000
21:598.7750S1021.70000
22:008.7750S1021.70000
22:018.7750S1021.80000
22:028.7750S1021.80000
22:038.7750S1021.80000
22:048.7750S1021.80000
22:058.7750S1021.80000
22:068.7750S1021.80000
22:078.7750S1021.80000
22:088.7750S1021.70000
22:098.7755S1021.80000
22:108.7752S1021.80000
22:118.7753S1021.80000
22:128.7752S1021.80000
22:138.7752S1021.80000
22:148.7750S1021.80000
22:158.7750S1021.80000
22:168.7750S1021.70000
22:178.7750S1021.70000
22:188.7750S1021.70000
22:198.7750S1021.70000
22:208.7750S1021.70000
22:218.7753S1021.70000
22:228.7752S1021.70000
22:238.7750S1021.70000
22:248.7750S1021.70000
22:258.7750S1021.70000
22:268.7750S1021.70000
22:278.7750S1021.60000
22:288.7750S1021.70000
22:298.7750S1021.60000
22:298.7750S1021.60000
22:308.7750S1021.70000
22:318.7760S1021.60000
22:328.7760S1021.70000
22:338.7750S1021.70000
22:348.7750S1021.60000
22:358.7750S1021.70000
22:368.7752S1021.70000
22:378.7762S1021.70000
22:388.7760S1021.70000
22:398.7750S1021.70000
22:408.7763S1021.70000
22:418.7750S1021.70000
22:428.7750S1021.70000
22:438.7750S1021.70000
22:448.7750S1021.70000
22:458.8750S1021.70000
22:468.8750S1021.70000
22:478.7750S1021.70000
22:488.8750S1021.70000
22:498.7750S1021.70000
22:508.7750S1021.70000
22:518.7752S1021.70000
22:528.7752S1021.70000
22:538.7760S1021.70000
22:548.7762S1021.70000
22:558.7762S1021.70000
22:568.7760S1021.70000
22:578.7760S1021.70000
22:588.7760S1021.70000
22:598.7760S1021.70000
23:008.8762S1021.70000
23:018.8760S1021.70000
23:028.8760S1021.70000
23:038.8760S1021.70000
23:048.8760S1021.70000
23:058.8760S1021.70000
23:068.8750S1021.70000
23:078.8750S1021.60000
23:088.8750S1021.60000
23:098.8750S1021.70000
23:108.9750S1021.70000
23:118.9750S1021.70000
23:128.9750S1021.70000
23:138.9750S1021.70000
23:148.9750S1021.60000
23:158.9750S1021.60000
23:169.0750S1021.70000
23:179.0750S1021.60000
23:189.0750S1021.70000
23:199.0750S1021.70000
23:209.0750S1021.70000
23:219.0750S1021.70000
23:229.1752S1021.60000
23:239.1750S1021.70000
23:249.0750S1021.60000
23:259.0750S1021.60000
23:269.1750S1021.70000
23:279.0750S1021.60000
23:289.1752S1021.70000
23:299.1750S1021.70000
23:309.1750S1021.70000
23:319.1750S1021.70000
23:329.1750S1021.70000
23:339.1750S1021.60000
23:349.1750S1021.60000
23:359.1750S1021.60000
23:369.1750S1021.60000
23:379.1750S1021.60000
23:389.1750S1021.60000
23:399.1740S1021.60000
23:409.1740S1021.60000
23:419.1740S1021.60000
23:429.1740S1021.60000
23:439.1740S1021.60000
23:449.1740S1021.60000
23:459.1740S1021.60000
23:469.1740S1021.60000
23:479.1740S1021.60000
23:489.0740S1021.60000
23:499.0740S1021.60000
23:509.0740S1021.60000
23:519.0740S1021.60000
23:528.9750S1021.60000
23:539.0750S1021.60000
23:549.0750S1021.60000
23:559.0750S1021.60000
23:569.0750S1021.60000
23:579.0750S1021.60000
23:589.0740S1021.60000
23:589.0740S1021.60000
23:599.0740S1021.60000
Estremi Min8.2530-1019.80000
Estremi Max13.7820-1021.90000
Medie/TOT10.370.45.8-1020.80
Minime8.2532-1019.8-
Massime13.78221S1021.9-