DATO

Medie/TOT19.541.617.5-1018.80
Minime16.4282-1017.7-
Massime22.66951S1019.9-

ORARIO

00:0116.8673S1019.90000
00:0216.8672S1019.90000
00:0316.8672S1019.90000
00:0416.8672S1019.90000
00:0516.8673S1019.90000
00:0616.8672S1019.90000
00:0716.8670S1019.80000
00:0816.8672S1019.90000
00:0916.8670S1019.80000
00:1016.8680S1019.80000
00:1116.8680S1019.80000
00:1216.8682S1019.80000
00:1316.8683S1019.70000
00:1416.8680S1019.70000
00:1516.8680S1019.70000
00:1616.8680S1019.70000
00:1716.8680S1019.70000
00:1816.9680S1019.70000
00:1916.9680S1019.70000
00:2016.9682S1019.70000
00:2116.9680S1019.70000
00:2216.9680S1019.70000
00:2316.9680S1019.70000
00:2416.9680S1019.60000
00:2516.9680S1019.60000
00:2616.9680S1019.60000
00:2716.9680S1019.70000
00:2816.8680S1019.70000
00:2916.8680S1019.60000
00:3016.8682S1019.60000
00:3116.8680S1019.60000
00:3216.8680S1019.60000
00:3316.8670S1019.70000
00:3416.8670S1019.60000
00:3516.8670S1019.60000
00:3616.8670S1019.60000
00:3716.8670S1019.60000
00:3816.7670S1019.60000
00:3916.7670S1019.60000
00:4016.7670S1019.60000
00:4116.6670S1019.60000
00:4216.6673S1019.60000
00:4316.5672S1019.60000
00:4416.5680S1019.60000
00:4516.5680S1019.60000
00:4616.5680S1019.60000
00:4716.5680S1019.60000
00:4816.5680S1019.60000
00:4916.5680S1019.60000
00:5016.5680S1019.70000
00:5116.5680S1019.60000
00:5216.5680S1019.70000
00:5216.5680S1019.70000
00:5316.4680S1019.70000
00:5416.4680S1019.70000
00:5516.4680S1019.60000
00:5616.4680S1019.60000
00:5716.4680S1019.60000
00:5816.4680S1019.60000
00:5916.4680S1019.60000
01:0016.4690S1019.60000
01:0116.4690S1019.60000
01:0216.4690S1019.60000
01:0316.4690S1019.60000
01:0416.4690S1019.50000
01:0516.4692S1019.50000
01:0616.4690S1019.50000
01:0716.4690S1019.50000
01:0816.4690S1019.50000
01:0916.5690S1019.50000
01:1016.5680S1019.50000
01:1116.5680S1019.40000
01:1216.5680S1019.40000
01:1316.6680S1019.40000
01:1416.6680S1019.50000
01:1516.7680S1019.40000
01:1616.7680S1019.40000
01:1716.7670S1019.40000
01:1816.7670S1019.40000
01:1916.8670S1019.40000
01:2016.8662S1019.30000
01:2116.8660S1019.40000
01:2216.8660S1019.40000
01:2316.8650S1019.40000
01:2416.8650S1019.40000
01:2516.8650S1019.40000
01:2616.9650S1019.40000
01:2716.9650S1019.40000
01:2816.8652S1019.40000
01:2916.8643S1019.40000
01:3016.7630S1019.40000
01:3116.7630S1019.40000
01:3216.7630S1019.40000
01:3316.7640S1019.40000
01:3416.7643S1019.40000
01:3516.7640S1019.30000
01:3616.7640S1019.40000
01:3716.7630S1019.30000
01:3816.7620S1019.40000
01:3916.7620S1019.30000
01:4016.7620S1019.30000
01:4116.7610S1019.30000
01:4216.7610S1019.30000
01:4316.8610S1019.30000
01:4416.8610S1019.30000
01:4516.8600S1019.30000
01:4616.8600S1019.40000
01:4716.8600S1019.30000
01:4816.7600S1019.30000
01:4916.7600S1019.40000
01:5016.7600S1019.20000
01:5116.6600S1019.20000
01:5216.6600S1019.20000
01:5316.6603S1019.20000
01:5416.6600S1019.20000
01:5516.5610S1019.20000
01:5616.5610S1019.20000
01:5716.5613S1019.20000
01:5816.5613S1019.20000
01:5916.5610S1019.10000
02:0016.6610S1019.10000
02:0116.6610S1019.10000
02:0216.6613S1019.10000
02:0316.6610S1019.10000
02:0416.6610S1019.00000
02:0516.6610S1019.10000
02:0616.6610S1019.00000
02:0716.6610S1019.00000
02:0816.6612S1019.00000
02:0916.6610S1019.00000
02:1016.6610S1018.90000
02:1116.6610S1018.90000
02:1216.6610S1018.90000
02:1316.7610S1018.90000
02:1416.7613S1018.90000
02:1516.7615S1018.80000
02:1616.7600S1018.80000
02:1716.7600S1018.90000
02:1816.8600S1018.80000
02:1916.8600S1018.80000
02:2016.8600S1018.90000
02:2116.8600S1018.90000
02:2216.8590S1018.90000
02:2316.8590S1018.90000
02:2416.8590S1018.90000
02:2516.8593S1018.80000
02:2616.8590S1018.90000
02:2716.8593S1018.90000
02:2816.9590S1018.90000
02:2916.8590S1018.90000
02:3016.8590S1018.90000
02:3116.8592S1018.80000
02:3216.8603S1018.80000
02:3316.8603S1018.90000
02:3416.9602S1018.80000
02:3516.9590S1018.90000
02:3616.9582S1018.80000
02:3717.0580S1018.80000
02:3817.1583S1018.80000
02:3917.1580S1018.80000
02:4017.1580S1018.80000
02:4117.2580S1018.80000
02:4217.2576S1018.80000
02:4317.3575S1018.80000
02:4417.3560S1018.90000
02:4517.4560S1018.90000
02:4617.4560S1018.80000
02:4617.4560S1018.80000
02:4717.4560S1018.80000
02:4817.4563S1018.80000
02:4917.5550S1018.80000
02:5017.6552S1018.90000
02:5117.6552S1018.90000
02:5217.6553S1018.90000
02:5317.6550S1018.90000
02:5417.6553S1018.90000
02:5517.5550S1018.90000
02:5617.5550S1018.80000
02:5717.4550S1018.90000
02:5817.4550S1018.80000
02:5917.4550S1018.80000
03:0017.4550S1018.80000
03:0117.5550S1018.80000
03:0217.6552S1018.80000
03:0317.6540S1018.80000
03:0417.6540S1018.80000
03:0517.6540S1018.80000
03:0617.6540S1018.80000
03:0717.6533S1018.80000
03:0817.6535S1018.80000
03:0917.7530S1018.70000
03:1017.7532S1018.70000
03:1117.7532S1018.60000
03:1217.8535S1018.60000
03:1317.8530S1018.50000
03:1417.8533S1018.60000
03:1517.8533S1018.60000
03:1617.8520S1018.60000
03:1717.8535S1018.60000
03:1817.8526S1018.60000
03:1917.8526S1018.60000
03:2017.9528S1018.60000
03:2117.95210S1018.60000
03:2218.1528S1018.60000
03:2318.1515S1018.50000
03:2418.2513S1018.50000
03:2518.2512S1018.50000
03:2618.2516S1018.50000
03:2718.2516S1018.50000
03:2818.2518S1018.50000
03:2918.3516S1018.50000
03:3018.3505S1018.50000
03:3118.4506S1018.50000
03:3218.4502S1018.50000
03:3318.4503S1018.40000
03:3418.4503S1018.50000
03:3518.3503S1018.50000
03:3618.3512S1018.50000
03:3718.3518S1018.50000
03:3818.25011S1018.60000
03:3918.2506S1018.60000
03:4018.3506S1018.50000
03:4118.3495S1018.50000
03:4218.3493S1018.50000
03:4318.4490S1018.50000
03:4418.4483S1018.50000
03:4518.5485S1018.50000
03:4618.6485S1018.50000
03:4718.6485S1018.50000
03:4818.6473S1018.50000
03:4918.6483S1018.50000
03:5018.7483S1018.50000
03:5118.7472S1018.50000
03:5218.7472S1018.50000
03:5318.7472S1018.50000
03:5418.7470S1018.50000
03:5518.8470S1018.60000
03:5618.8470S1018.60000
03:5718.8470S1018.60000
03:5818.8470S1018.60000
03:5918.8470S1018.50000
04:0018.8470S1018.50000
04:0118.8470S1018.50000
04:0218.8470S1018.50000
04:0318.8470S1018.50000
04:0418.8470S1018.60000
04:0518.8470S1018.60000
04:0618.8470S1018.60000
04:0718.8470S1018.50000
04:0818.8470S1018.60000
04:0918.8470S1018.50000
04:1018.7470S1018.60000
04:1118.7480S1018.60000
04:1218.7480S1018.50000
04:1318.7480S1018.50000
04:1418.6480S1018.60000
04:1518.6480S1018.50000
04:1618.6480S1018.50000
04:1718.6480S1018.50000
04:1818.6482S1018.50000
04:1918.6472S1018.60000
04:2018.7470S1018.60000
04:2118.7470S1018.60000
04:2218.8470S1018.50000
04:2318.8470S1018.50000
04:2418.8470S1018.60000
04:2518.8460S1018.50000
04:2618.8460S1018.50000
04:2718.8460S1018.50000
04:2818.8460S1018.50000
04:2918.9460S1018.50000
04:3018.9460S1018.50000
04:3118.9460S1018.50000
04:3218.9460S1018.50000
04:3318.9460S1018.50000
04:3418.9460S1018.50000
04:3418.9460S1018.50000
04:3518.9470S1018.50000
04:3618.9460S1018.60000
04:3718.9460S1018.60000
04:3818.9460S1018.60000
04:3918.8460S1018.60000
04:4018.8470S1018.60000
04:4118.8470S1018.60000
04:4218.8470S1018.60000
04:4318.7470S1018.60000
04:4418.7470S1018.60000
04:4518.7472S1018.60000
04:4618.7473S1018.60000
04:4718.6470S1018.50000
04:4818.6470S1018.50000
04:4818.6470S1018.50000
04:4918.6470S1018.50000
04:5018.6470S1018.50000
04:5018.6470S1018.50000
04:5118.6470S1018.50000
04:5218.6470S1018.50000
04:5318.6470S1018.50000
04:5418.6472S1018.50000
04:5518.6472S1018.50000
04:5618.5470S1018.40000
04:5718.5475S1018.40000
04:5818.4475S1018.40000
04:5918.4473S1018.40000
05:0018.4483S1018.40000
05:0118.3480S1018.40000
05:0218.3480S1018.40000
05:0318.3470S1018.50000
05:0418.3480S1018.50000
05:0518.3480S1018.40000
05:0618.3480S1018.50000
05:0718.3480S1018.50000
05:0818.3480S1018.50000
05:0918.3483S1018.50000
05:0918.3483S1018.50000
05:1018.3475S1018.50000
05:1118.3475S1018.50000
05:1218.4476S1018.50000
05:1318.4475S1018.40000
05:1418.6476S1018.40000
05:1418.6476S1018.40000
05:1518.6466S1018.40000
05:1518.6466S1018.40000
05:1618.7462S1018.40000
05:1618.7462S1018.40000
05:1718.7465S1018.40000
05:1718.7465S1018.40000
05:1818.7466S1018.30000
05:1918.7465S1018.40000
05:1918.7465S1018.40000
05:2018.7463S1018.40000
05:2018.7463S1018.40000
05:2118.8463S1018.40000
05:2218.8463S1018.40000
05:2318.8458S1018.30000
05:2418.9452S1018.30000
05:2518.9455S1018.30000
05:2619.1430S1018.30000
05:2719.1448S1018.30000
05:2819.3423S1018.40000
05:2819.3423S1018.40000
05:2919.3428S1018.40000
05:3019.4422S1018.30000
05:3119.4423S1018.30000
05:3219.4415S1018.30000
05:3319.4423S1018.30000
05:3419.4420S1018.30000
05:3519.3430S1018.20000
05:3619.3438S1018.30000
05:3719.3446S1018.30000
05:3819.2430S1018.30000
05:3919.2430S1018.30000
05:4019.24310S1018.30000
05:4119.1428S1018.30000
05:4219.1432S1018.30000
05:4319.0440S1018.30000
05:4418.9443S1018.30000
05:4518.8432S1018.30000
05:4618.8435S1018.30000
05:4718.8438S1018.40000
05:4818.8430S1018.40000
05:4918.8430S1018.40000
05:5018.8442S1018.40000
05:5118.8443S1018.40000
05:5218.7443S1018.40000
05:5318.7446S1018.40000
05:5418.7430S1018.30000
05:5518.7430S1018.30000
05:5618.8435S1018.40000
05:5718.7440S1018.40000
05:5818.7440S1018.40000
05:5918.7430S1018.40000
06:0018.7430S1018.40000
06:0118.7433S1018.40000
06:0218.7435S1018.40000
06:0318.7430S1018.40000
06:0418.7430S1018.40000
06:0518.7432S1018.30000
06:0618.7432S1018.40000
06:0718.7430S1018.40000
06:0818.8430S1018.30000
06:0918.8420S1018.40000
06:1018.8432S1018.30000
06:1118.8430S1018.30000
06:1218.8443S1018.30000
06:1318.8442S1018.30000
06:1418.7440S1018.40000
06:1518.6440S1018.40000
06:1618.6448S1018.40000
06:1718.6448S1018.30000
06:1718.6448S1018.30000
06:1818.7442S1018.30000
06:1918.7442S1018.40000
06:2018.7440S1018.40000
06:2118.7440S1018.50000
06:2218.6442S1018.40000
06:2318.6453S1018.40000
06:2418.5440S1018.40000
06:2518.5440S1018.40000
06:2618.5440S1018.40000
06:2618.5440S1018.40000
06:2718.5445S1018.40000
06:2818.6445S1018.40000
06:2918.6440S1018.40000
06:3018.6440S1018.40000
06:3118.7440S1018.50000
06:3118.7440S1018.50000
06:3218.7442S1018.50000
06:3318.7440S1018.50000
06:3418.7442S1018.50000
06:3518.7433S1018.40000
06:3618.8433S1018.50000
06:3718.8430S1018.40000
06:3818.8430S1018.50000
06:3918.8430S1018.40000
06:4018.9430S1018.50000
06:4118.9436S1018.50000
06:4118.9436S1018.50000
06:4218.8430S1018.50000
06:4318.8430S1018.50000
06:4418.8430S1018.50000
06:4518.8430S1018.50000
06:4618.8432S1018.50000
06:4718.9435S1018.50000
06:4819.1433S1018.50000
06:4919.2420S1018.50000
06:5019.2430S1018.50000
06:5119.2430S1018.50000
06:5219.2432S1018.50000
06:5319.1430S1018.50000
06:5419.1430S1018.50000
06:5519.1436S1018.50000
06:5618.9430S1018.50000
06:5718.9430S1018.50000
06:5818.9435S1018.50000
06:5918.9433S1018.50000
07:0018.9430S1018.50000
07:0118.9430S1018.50000
07:0218.9430S1018.50000
07:0318.9430S1018.50000
07:0418.9442S1018.40000
07:0518.9440S1018.40000
07:0618.9445S1018.40000
07:0718.84410S1018.50000
07:0818.8440S1018.40000
07:0918.8440S1018.40000
07:1018.8440S1018.50000
07:1118.8440S1018.50000
07:1218.8440S1018.50000
07:1318.9442S1018.50000
07:1418.9440S1018.50000
07:1519.0440S1018.50000
07:1619.1440S1018.50000
07:1719.1440S1018.50000
07:1819.2440S1018.60000
07:1919.2440S1018.60000
07:2019.2440S1018.50000
07:2119.2443S1018.60000
07:2219.2446S1018.60000
07:2319.2440S1018.70000
07:2419.2448S1018.50000
07:2519.2433S1018.40000
07:2619.3442S1018.50000
07:2719.3433S1018.60000
07:2819.4430S1018.60000
07:2919.4430S1018.70000
07:3019.5440S1018.70000
07:3119.5440S1018.60000
07:3219.5440S1018.70000
07:3319.5430S1018.70000
07:3419.6430S1018.80000
07:3519.6433S1018.70000
07:3619.6440S1018.70000
07:3719.6440S1018.70000
07:3819.7438S1018.70000
07:3919.74314S1018.70000
07:4019.7440S1018.70000
07:4119.7443S1018.70000
07:4219.7440S1018.70000
07:4319.8440S1018.80000
07:4419.8452S1018.90000
07:4519.8443S1018.80000
07:4619.9446S1018.70000
07:4719.9458S1018.80000
07:4820.0453S1018.90000
07:4920.1442S1018.90000
07:5020.0453S1018.90000
07:5120.14510S1018.80000
07:5220.1455S1018.80000
07:5320.1440S1018.90000
07:5420.1445S1018.90000
07:5420.1445S1018.90000
07:5520.1450S1018.90000
07:5620.1450S1019.00000
07:5720.2440S1018.90000
07:5820.2460S1019.00000
07:5920.2458S1019.00000
08:0020.2440S1018.90000
08:0120.2440S1019.00000
08:0220.2472S1019.00000
08:0320.2456S1019.10000
08:0420.24516S1019.10000
08:0520.3456S1019.00000
08:0620.44414S1019.20000
08:0720.4442S1019.00000
08:0820.54419S1019.00000
08:0920.54411S1019.10000
08:1020.64311S1019.10000
08:1120.7438S1019.10000
08:1220.74313S1019.10000
08:1320.8433S1019.10000
08:1420.8432S1019.00000
08:1520.84310S1019.00000
08:1620.9443S1018.90000
08:1720.94410S1019.10000
08:1820.94419S1019.10000
08:1920.9436S1019.10000
08:2020.9432S1019.10000
08:2120.94413S1019.10000
08:2220.9440S1019.10000
08:2320.9445S1019.20000
08:2420.9445S1019.10000
08:2520.94413S1019.10000
08:2620.94310S1019.20000
08:2721.04310S1019.20000
08:2821.1430S1019.20000
08:2921.14329S1019.20000
08:3021.1435S1019.20000
08:3121.14221S1019.20000
08:3221.14210S1019.30000
08:3321.24221S1019.30000
08:3421.24310S1019.20000
08:3521.24310S1018.90000
08:3621.14327S1019.30000
08:3721.04216S1019.40000
08:3821.0426S1019.30000
08:3921.1430S1019.20000
08:4021.1438S1019.20000
08:4121.1420S1019.20000
08:4121.1420S1019.20000
08:4221.2423S1019.20000
08:4321.24311S1019.10000
08:4421.24313S1019.20000
08:4521.3428S1019.10000
08:4621.34210S1019.00000
08:4721.3423S1019.10000
08:4821.44318S1019.00000
08:4921.44213S1019.10000
08:5021.44126S1019.00000
08:5121.44119S1019.10000
08:5221.44116S1019.00000
08:5321.44116S1019.00000
08:5421.44121S1018.90000
08:5521.44121S1019.00000
08:5621.44111S1019.00000
08:5721.44113S1019.00000
08:5821.44218S1019.00000
08:5921.44123S1019.20000
09:0021.44113S1019.10000
09:0121.34010S1019.00000
09:0221.34024S1019.30000
09:0321.34121S1019.00000
09:0421.34121S1018.90000
09:0521.34031S1018.80000
09:0521.34031S1018.80000
09:0621.33935S1019.00000
09:0721.33924S1019.10000
09:0821.34114S1018.90000
09:0921.34029S1018.90000
09:1021.34142S1019.00000
09:1121.33911S1019.10000
09:1221.24026S1018.90000
09:1321.24029S1018.90000
09:1421.24119S1018.90000
09:1521.24029S1018.90000
09:1621.24126S1018.90000
09:1721.24023S1018.80000
09:1821.24018S1018.90000
09:1921.24013S1018.90000
09:1921.24013S1018.90000
09:2021.33937S1019.00000
09:2121.34027S1018.90000
09:2221.34029S1019.00000
09:2321.34013S1019.00000
09:2421.34029S1018.90000
09:2521.34014S1019.00000
09:2621.34111S1019.00000
09:2721.34124S1019.00000
09:2821.34111S1018.90000
09:2921.34021S1019.00000
09:3021.34032S1019.00000
09:3121.34032S1019.00000
09:3221.34024S1019.00000
09:3321.44010S1018.90000
09:3421.44029S1018.90000
09:3521.44023S1019.00000
09:3621.54018S1019.00000
09:3721.64021S1019.00000
09:3821.53914S1018.90000
09:3921.63914S1018.90000
09:4021.63923S1019.00000
09:4121.63934S1019.00000
09:4221.63940S1019.00000
09:4321.63926S1019.00000
09:4421.63926S1019.00000
09:4521.63932S1019.00000
09:4621.73829S1019.10000
09:4721.73924S1019.10000
09:4821.73921S1019.00000
09:4921.73926S1019.00000
09:5021.73829S1019.10000
09:5121.73935S1019.00000
09:5221.83829S1019.10000
09:5321.83921S1019.10000
09:5421.84023S1019.10000
09:5521.8398S1019.20000
09:5621.93934S1019.10000
09:5721.94021S1019.20000
09:5822.03718S1019.20000
09:5922.03819S1019.20000
10:0022.13818S1019.20000
10:0122.13816S1019.20000
10:0222.1398S1019.10000
10:0322.13926S1019.10000
10:0422.23810S1019.10000
10:0522.23913S1019.20000
10:0622.23916S1019.30000
10:0722.23818S1019.20000
10:0822.23929S1019.20000
10:0922.23824S1019.30000
10:1022.23816S1019.30000
10:1122.23811S1019.30000
10:1222.23927S1019.30000
10:1322.23814S1019.30000
10:1422.13824S1019.20000
10:1522.13821S1019.20000
10:1622.1386S1019.20000
10:1622.1386S1019.20000
10:1722.13918S1019.20000
10:1822.13910S1019.30000
10:1922.03914S1019.20000
10:2022.03919S1019.30000
10:2022.03919S1019.30000
10:2122.03811S1019.20000
10:2222.0392S1019.30000
10:2322.03927S1019.20000
10:2421.93829S1019.20000
10:2521.93726S1019.30000
10:2621.93718S1019.30000
10:2721.93727S1019.30000
10:2821.83721S1019.30000
10:2921.83713S1019.30000
10:2921.83713S1019.30000
10:3021.83826S1019.30000
10:3121.93814S1019.40000
10:3221.93721S1019.50000
10:3321.93719S1019.50000
10:3321.93719S1019.50000
10:3421.83719S1019.40000
10:3521.73723S1019.50000
10:3621.73819S1019.50000
10:3721.73913S1019.50000
10:3821.73814S1019.50000
10:3821.73814S1019.50000
10:3921.73721S1019.50000
10:4021.63624S1019.50000
10:4121.6386S1019.50000
10:4221.63914S1019.50000
10:4321.73834S1019.50000
10:4421.63810S1019.50000
10:4521.63926S1019.40000
10:4621.63827S1019.60000
10:4721.43624S1019.40000
10:4821.43927S1019.40000
10:4921.4406S1019.30000
10:5021.44116S1019.50000
10:5121.43931S1019.50000
10:5121.43931S1019.50000
10:5221.33916S1019.30000
10:5321.34118S1019.30000
10:5321.34118S1019.30000
10:5421.24213S1019.40000
10:5521.24113S1019.30000
10:5621.24123S1019.30000
10:5621.24123S1019.30000
10:5721.14113S1019.20000
10:5821.14123S1019.40000
10:5821.14123S1019.40000
10:5921.1426S1019.30000
10:5921.1426S1019.30000
11:0021.2428S1019.30000
11:0021.2428S1019.30000
11:0121.24113S1019.30000
11:0221.34121S1019.30000
11:0321.3415S1019.20000
11:0321.3415S1019.20000
11:0421.3428S1019.20000
11:0421.3428S1019.20000
11:0521.44214S1019.20000
11:0521.44214S1019.20000
11:0621.44110S1019.20000
11:0721.54116S1019.20000
11:0821.54113S1019.10000
11:0821.54113S1019.10000
11:0921.64123S1019.00000
11:1021.64011S1019.10000
11:1121.63927S1019.10000
11:1221.64035S1019.30000
11:1221.64035S1019.30000
11:1321.53923S1019.20000
11:1321.53923S1019.20000
11:1421.53927S1019.20000
11:1521.53929S1019.20000
11:1621.53910S1019.20000
11:1721.53927S1019.20000
11:1821.43916S1019.10000
11:1921.43919S1019.20000
11:2021.34016S1019.10000
11:2121.34040S1019.20000
11:2221.34026S1019.20000
11:2321.24024S1019.20000
11:2421.34026S1019.20000
11:2521.34040S1019.10000
11:2621.34032S1019.10000
11:2621.34032S1019.10000
11:2721.24039S1019.00000
11:2821.24029S1019.10000
11:2821.24029S1019.10000
11:2921.24113S1019.10000
11:2921.24113S1019.10000
11:3021.24113S1019.10000
11:3121.24139S1019.10000
11:3221.24127S1019.00000
11:3221.24127S1019.00000
11:3321.24045S1019.00000
11:3321.24045S1019.00000
11:3421.24029S1019.10000
11:3421.24029S1019.10000
11:3521.23951S1019.00000
11:3521.23951S1019.00000
11:3621.14027S1019.10000
11:3621.14027S1019.10000
11:3721.24121S1019.00000
11:3721.24121S1019.00000
11:3821.23924S1019.00000
11:3821.23924S1019.00000
11:3921.24129S1019.10000
11:4021.24018S1019.10000
11:4121.34011S1019.00000
11:4221.34126S1019.10000
11:4221.34126S1019.10000
11:4321.33926S1019.00000
11:4321.33926S1019.00000
11:4421.34019S1019.10000
11:4421.34019S1019.10000
11:4521.33926S1019.00000
11:4621.34019S1018.90000
11:4721.34014S1018.90000
11:4721.34014S1018.90000
11:4821.44016S1018.90000
11:4821.44016S1018.90000
11:4921.44011S1019.00000
11:5021.54026S1018.90000
11:5121.54011S1018.70000
11:5221.64014S1018.80000
11:5321.63935S1018.90000
11:5421.63932S1018.90000
11:5521.63931S1018.80000
11:5521.63931S1018.80000
11:5621.63919S1018.70000
11:5721.63914S1018.80000
11:5821.63931S1018.80000
11:5921.63931S1018.80000
12:0021.53935S1018.70000
12:0121.43939S1018.70000
12:0121.43939S1018.70000
12:0221.43827S1018.70000
12:0321.33931S1018.60000
12:0321.33931S1018.60000
12:0421.34032S1018.50000
12:0521.34018S1018.60000
12:0621.34014S1018.60000
12:0721.33926S1018.70000
12:0821.33924S1018.40000
12:0921.33913S1018.60000
12:1021.43918S1018.50000
12:1121.43926S1018.50000
12:1221.33929S1018.50000
12:1321.34032S1018.60000
12:1421.34024S1018.50000
12:1521.34023S1018.50000
12:1621.3396S1018.50000
12:1721.33939S1018.50000
12:1821.23924S1018.40000
12:1921.24029S1018.30000
12:2021.24027S1018.40000
12:2121.24027S1018.50000
12:2221.24021S1018.40000
12:2321.24023S1018.40000
12:2421.24127S1018.40000
12:2521.34123S1018.40000
12:2621.34143S1018.40000
12:2721.34029S1018.40000
12:2821.34110S1018.30000
12:2921.33921S1018.20000
12:3021.34013S1018.20000
12:3121.34018S1018.10000
12:3221.33921S1018.20000
12:3321.34031S1018.20000
12:3421.44014S1018.10000
12:3521.43919S1018.20000
12:3621.44034S1018.00000
12:3721.43926S1018.10000
12:3821.53832S1018.00000
12:3921.53726S1018.00000
12:4021.53829S1018.00000
12:4121.63731S1018.00000
12:4221.63727S1018.00000
12:4321.63624S1018.10000
12:4421.73716S1018.00000
12:4521.73629S1018.10000
12:4621.73647S1018.10000
12:4721.63513S1018.00000
12:4821.63519S1018.00000
12:4921.63635S1018.10000
12:5021.53634S1018.10000
12:5021.53634S1018.10000
12:5121.53535S1017.90000
12:5221.43545S1017.90000
12:5321.4356S1018.00000
12:5321.4356S1018.00000
12:5421.53613S1018.00000
12:5521.63629S1017.90000
12:5621.63613S1017.90000
12:5721.63814S1017.80000
12:5821.73826S1017.90000
12:5921.73723S1017.90000
13:0021.73729S1017.90000
13:0121.83731S1017.90000
13:0221.83614S1018.00000
13:0321.83621S1017.90000
13:0421.83714S1018.00000
13:0521.83637S1018.00000
13:0621.83613S1017.90000
13:0721.73626S1018.00000
13:0821.83623S1018.00000
13:0921.73713S1018.10000
13:1021.73726S1017.90000
13:1121.83727S1017.90000
13:1221.83718S1017.90000
13:1321.83718S1017.80000
13:1321.83718S1017.80000
13:1421.83716S1017.90000
13:1521.83713S1017.90000
13:1621.93713S1017.90000
13:1721.93729S1017.80000
13:1821.93624S1017.90000
13:1921.93718S1017.80000
13:2021.93724S1017.90000
13:2121.93611S1017.70000
13:2221.93729S1017.70000
13:2321.93632S1017.90000
13:2421.93613S1017.90000
13:2521.93616S1017.80000
13:2621.93732S1017.90000
13:2721.83619S1017.70000
13:2821.83719S1017.70000
13:2921.83727S1017.70000
13:3021.73711S1017.90000
13:3121.73724S1017.90000
13:3221.83723S1017.90000
13:3321.83731S1017.80000
13:3421.83816S1017.80000
13:3521.83743S1017.70000
13:3621.83811S1017.80000
13:3721.83814S1017.80000
13:3721.83814S1017.80000
13:3821.83816S1017.80000
13:3921.83737S1017.90000
13:4021.83829S1017.70000
13:4121.73818S1017.90000
13:4221.73826S1017.90000
13:4321.63818S1017.90000
13:4421.73827S1017.80000
13:4521.73824S1017.80000
13:4521.73829S1017.80000
13:4621.73829S1017.90000
13:4721.73716S1017.90000
13:4821.83729S1017.90000
13:4921.83626S1017.90000
13:5021.73718S1017.80000
13:5121.83726S1017.90000
13:5221.83726S1017.90000
13:5321.83718S1018.00000
13:5421.83719S1017.90000
13:5421.83719S1017.90000
13:5521.93718S1017.90000
13:5621.93727S1017.90000
13:5721.93629S1017.80000
13:5821.9378S1017.80000
13:5921.83631S1017.90000
13:5921.83631S1017.90000
14:0021.83618S1017.90000
14:0121.83619S1017.90000
14:0121.83614S1017.90000
14:0221.83713S1017.90000
14:0321.83621S1017.90000
14:0321.83629S1017.90000
14:0421.93624S1017.80000
14:0521.93724S1017.80000
14:0521.93624S1017.80000
14:0621.93624S1017.90000
14:0621.93629S1017.90000
14:0721.93626S1017.80000
14:0721.93626S1017.80000
14:0821.93613S1017.90000
14:0821.93619S1017.90000
14:0921.93531S1017.90000
14:1022.03514S1017.90000
14:1022.03529S1017.90000
14:1122.03419S1017.80000
14:1122.03316S1017.80000
14:1222.13313S1017.80000
14:1322.1346S1017.90000
14:1322.13410S1017.90000
14:1422.13313S1018.00000
14:1522.1330S1017.90000
14:1622.2336S1018.00000
14:1722.23319S1017.90000
14:1722.23219S1017.90000
14:1822.23218S1018.00000
14:1922.2325S1018.00000
14:1922.2326S1018.00000
14:2022.2326S1018.00000
14:2122.23023S1018.10000
14:2122.2308S1018.10000
14:2222.23027S1018.00000
14:2222.23029S1018.00000
14:2322.22929S1018.10000
14:2322.22918S1018.10000
14:2422.1292S1018.30000
14:2422.1292S1018.30000
14:2522.12914S1018.20000
14:2622.12819S1018.10000
14:2622.12810S1018.10000
14:2722.12914S1018.20000
14:2822.2283S1018.10000
14:2922.2283S1018.20000
14:3022.2286S1018.20000
14:3022.22810S1018.20000
14:3122.2282S1018.20000
14:3222.3283S1018.30000
14:3222.3283S1018.30000
14:3322.3285S1018.30000
14:3422.3288S1018.40000
14:3522.4282S1018.40000
14:3622.4292S1018.50000
14:3722.5292S1018.40000
14:3822.5300S1018.50000
14:3922.6290S1018.40000
14:4022.5302S1018.40000
14:4122.43013S1018.40000
14:4222.3293S1018.40000
14:4322.3283S1018.40000
14:4422.3282S1018.40000
14:4522.3283S1018.50000
14:4622.3293S1018.30000
14:4722.3290S1018.30000
14:4822.4305S1018.30000
14:4922.4300S1018.30000
14:5022.4300S1018.30000
14:5122.5300S1018.40000
14:5222.6300S1018.40000
14:5322.63013S1018.40000
14:5422.62918S1018.30000
14:5522.5303S1018.40000
14:5522.5303S1018.40000
14:5622.42910S1018.40000
14:5722.42911S1018.40000
14:5822.43013S1018.30000
14:5822.43010S1018.30000
14:5922.33010S1018.40000
14:5922.3303S1018.40000
15:0022.3306S1018.40000
15:0122.3300S1018.50000
15:0222.3306S1018.40000
15:0322.33110S1018.40000
15:0422.33114S1018.40000
15:0522.23011S1018.30000
15:0622.2306S1018.30000
15:0722.2310S1018.30000
15:0822.2312S1018.30000
15:0922.2310S1018.30000
15:1022.3315S1018.30000
15:1122.3295S1018.40000
15:1222.3305S1018.40000
15:1322.43013S1018.40000
15:1422.33111S1018.30000
15:1422.33111S1018.30000
15:1522.33110S1018.40000
15:1522.33110S1018.40000
15:1622.23210S1018.40000
15:1722.2323S1018.40000
15:1822.23211S1018.40000
15:1922.2312S1018.40000
15:2022.13114S1018.30000
15:2022.13114S1018.30000
15:2122.13110S1018.30000
15:2222.1316S1018.30000
15:2222.1316S1018.30000
15:2322.03113S1018.30000
15:2422.03314S1018.30000
15:2521.93216S1018.30000
15:2621.83221S1018.30000
15:2721.83321S1018.20000
15:2821.73324S1018.20000
15:2921.73224S1018.20000
15:3021.73316S1018.20000
15:3121.73318S1018.20000
15:3221.73311S1018.20000
15:3321.63324S1018.20000
15:3421.63429S1018.10000
15:3521.53529S1018.20000
15:3621.43524S1018.30000
15:3721.43516S1018.30000
15:3821.43516S1018.20000
15:3921.43519S1018.20000
15:4021.43516S1018.20000
15:4021.43526S1018.20000
15:4121.43510S1018.20000
15:4221.43627S1018.20000
15:4321.43616S1018.20000
15:4321.43623S1018.20000
15:4421.33616S1018.30000
15:4521.33623S1018.20000
15:4621.33618S1018.20000
15:4721.33623S1018.20000
15:4721.33623S1018.20000
15:4821.33613S1018.20000
15:4921.33618S1018.20000
15:5021.23629S1018.20000
15:5121.23623S1018.20000
15:5221.13623S1018.20000
15:5221.13623S1018.20000
15:5321.13621S1018.20000
15:5421.03619S1018.20000
15:5421.03619S1018.20000
15:5521.03618S1018.20000
15:5521.03618S1018.20000
15:5620.93519S1018.20000
15:5721.03616S1018.20000
15:5820.93629S1018.20000
15:5920.93629S1018.20000
16:0020.93623S1018.20000
16:0120.93614S1018.20000
16:0220.93626S1018.20000
16:0320.83623S1018.20000
16:0420.83619S1018.10000
16:0520.83624S1018.20000
16:0620.83621S1018.20000
16:0720.73629S1018.10000
16:0820.73624S1018.20000
16:0820.73624S1018.20000
16:0920.73534S1018.10000
16:1020.63614S1018.10000
16:1120.63631S1018.10000
16:1220.63619S1018.10000
16:1320.63613S1018.10000
16:1420.63629S1018.10000
16:1520.63618S1018.10000
16:1620.63614S1018.20000
16:1720.63611S1018.20000
16:1820.63623S1018.00000
16:1820.63623S1018.00000
16:1920.63621S1018.10000
16:2020.63611S1018.00000
16:2120.53619S1018.10000
16:2220.53713S1018.10000
16:2320.53723S1018.00000
16:2420.43721S1018.10000
16:2520.43714S1018.10000
16:2620.43718S1018.10000
16:2720.33721S1018.10000
16:2820.33818S1018.00000
16:2920.33726S1018.10000
16:3020.33710S1018.10000
16:3120.23824S1018.10000
16:3220.13713S1018.10000
16:3320.13819S1018.10000
16:3420.13816S1018.10000
16:3519.93816S1018.10000
16:3619.93810S1018.00000
16:3619.93810S1018.00000
16:3719.93913S1018.10000
16:3819.83824S1018.20000
16:3919.83818S1018.10000
16:4019.83826S1018.10000
16:4119.83824S1018.10000
16:4219.83821S1018.10000
16:4319.83810S1018.10000
16:4419.73919S1018.10000
16:4519.73827S1018.10000
16:4619.73818S1018.20000
16:4719.73718S1018.20000
16:4819.73723S1018.20000
16:4919.73814S1018.20000
16:5019.63819S1018.30000
16:5119.63714S1018.30000
16:5219.63826S1018.30000
16:5319.63819S1018.30000
16:5419.53821S1018.30000
16:5519.53821S1018.30000
16:5619.53814S1018.30000
16:5719.53810S1018.30000
16:5819.43811S1018.40000
16:5919.43916S1018.30000
17:0019.4395S1018.40000
17:0119.33919S1018.40000
17:0219.33913S1018.40000
17:0319.33911S1018.40000
17:0419.33911S1018.40000
17:0519.2392S1018.30000
17:0619.23916S1018.40000
17:0719.2398S1018.40000
17:0819.24010S1018.40000
17:0919.14010S1018.30000
17:1019.14010S1018.40000
17:1119.04010S1018.40000
17:1218.94010S1018.40000
17:1318.94023S1018.40000
17:1418.94016S1018.40000
17:1518.93913S1018.30000
17:1619.04014S1018.40000
17:1719.04010S1018.40000
17:1818.94026S1018.40000
17:1918.94023S1018.40000
17:2018.94029S1018.40000
17:2119.03924S1018.40000
17:2219.04029S1018.40000
17:2318.94021S1018.40000
17:2318.94021S1018.40000
17:2418.94018S1018.40000
17:2518.94021S1018.40000
17:2618.94029S1018.40000
17:2718.94027S1018.40000
17:2818.94021S1018.40000
17:2918.93926S1018.40000
17:3018.83921S1018.40000
17:3118.84023S1018.40000
17:3218.84013S1018.40000
17:3318.84021S1018.50000
17:3418.74019S1018.50000
17:3518.74023S1018.40000
17:3618.74029S1018.50000
17:3718.74026S1018.40000
17:3818.74013S1018.40000
17:3918.74026S1018.50000
17:4018.64016S1018.50000
17:4118.64019S1018.50000
17:4218.64010S1018.50000
17:4318.6406S1018.50000
17:4418.6412S1018.50000
17:4518.64114S1018.50000
17:4618.54113S1018.50000
17:4618.54113S1018.50000
17:4718.44014S1018.50000
17:4818.44010S1018.60000
17:4918.44113S1018.60000
17:5018.44013S1018.50000
17:5118.3418S1018.60000
17:5218.34116S1018.50000
17:5318.34016S1018.60000
17:5418.34113S1018.60000
17:5518.34011S1018.60000
17:5618.2413S1018.60000
17:5718.24110S1018.60000
17:5818.24111S1018.60000
17:5918.2403S1018.60000
18:0018.24014S1018.50000
18:0118.24014S1018.60000
18:0218.24010S1018.60000
18:0318.23911S1018.60000
18:0418.2398S1018.60000
18:0518.23913S1018.60000
18:0618.23911S1018.60000
18:0718.23913S1018.60000
18:0818.23910S1018.60000
18:0918.2398S1018.70000
18:1018.23910S1018.70000
18:1118.23911S1018.70000
18:1218.23913S1018.70000
18:1318.23810S1018.70000
18:1418.23711S1018.70000
18:1518.23714S1018.70000
18:1618.33710S1018.80000
18:1718.3376S1018.80000
18:1818.43613S1018.80000
18:1918.43619S1018.80000
18:2018.4368S1018.70000
18:2118.43519S1018.70000
18:2218.43518S1018.70000
18:2318.53521S1018.80000
18:2418.53511S1018.80000
18:2518.5356S1018.80000
18:2618.53524S1018.80000
18:2718.53516S1018.80000
18:2818.53527S1018.80000
18:2918.53523S1018.80000
18:3018.53514S1018.70000
18:3118.53527S1018.80000
18:3218.53514S1018.70000
18:3318.53511S1018.70000
18:3418.43518S1018.70000
18:3518.43518S1018.70000
18:3618.43419S1018.70000
18:3718.53419S1018.80000
18:3818.53426S1018.80000
18:3918.63426S1018.80000
18:4018.63435S1018.70000
18:4118.63416S1018.80000
18:4218.63423S1018.70000
18:4318.63423S1018.80000
18:4418.63424S1018.80000
18:4518.63421S1018.80000
18:4618.63431S1018.80000
18:4718.73319S1018.80000
18:4818.73329S1018.80000
18:4918.73327S1018.80000
18:5018.73321S1018.80000
18:5118.73334S1018.80000
18:5218.73316S1018.80000
18:5318.73326S1018.80000
18:5418.73319S1018.80000
18:5518.73311S1018.80000
18:5618.73332S1018.80000
18:5718.73332S1018.80000
18:5818.63326S1018.80000
18:5918.63323S1018.80000
19:0018.63327S1018.80000
19:0118.63331S1018.80000
19:0218.73324S1018.70000
19:0318.63334S1018.80000
19:0418.63316S1018.80000
19:0418.63316S1018.80000
19:0518.63334S1018.70000
19:0618.63321S1018.80000
19:0718.73332S1018.70000
19:0818.73318S1018.80000
19:0918.73329S1018.70000
19:1018.73329S1018.80000
19:1118.73321S1018.70000
19:1218.73329S1018.70000
19:1318.63316S1018.70000
19:1418.63324S1018.60000
19:1518.63329S1018.70000
19:1618.63324S1018.70000
19:1718.63318S1018.70000
19:1818.63316S1018.80000
19:1918.63314S1018.80000
19:2018.63323S1018.90000
19:2118.53329S1018.80000
19:2218.63314S1018.90000
19:2318.53314S1018.90000
19:2318.53314S1018.90000
19:2418.53329S1018.90000
19:2518.53323S1018.80000
19:2618.53318S1018.90000
19:2718.43316S1018.80000
19:2818.43313S1018.90000
19:2918.4338S1018.90000
19:3018.43318S1018.80000
19:3118.43311S1018.90000
19:3218.43321S1018.80000
19:3318.43324S1018.80000
19:3418.43326S1018.80000
19:3518.43326S1018.90000
19:3618.33321S1018.90000
19:3718.33316S1018.90000
19:3818.43321S1019.00000
19:3918.43318S1018.90000
19:4018.33313S1018.90000
19:4118.33319S1019.00000
19:4218.33318S1018.90000
19:4318.33318S1018.90000
19:4418.33321S1019.00000
19:4518.33318S1019.00000
19:4618.33319S1018.90000
19:4718.33319S1019.00000
19:4818.33316S1019.00000
19:4918.23329S1019.10000
19:5018.33313S1019.00000
19:5118.33323S1019.00000
19:5218.33316S1019.00000
19:5318.33319S1019.10000
19:5418.33313S1019.10000
19:5518.33326S1019.00000
19:5618.33316S1019.10000
19:5718.33319S1019.10000
19:5818.33316S1019.10000
19:5918.33321S1019.10000
20:0018.33318S1019.10000
20:0118.33327S1019.10000
20:0218.33316S1019.10000
20:0318.33318S1019.10000
20:0418.33318S1019.20000
20:0518.33326S1019.10000
20:0618.33335S1019.10000
20:0718.43227S1019.10000
20:0818.43226S1019.10000
20:0918.43234S1019.10000
20:1018.53229S1019.20000
20:1118.63226S1019.10000
20:1218.63232S1019.10000
20:1318.63214S1019.10000
20:1418.63226S1019.10000
20:1518.53226S1019.10000
20:1618.53232S1019.10000
20:1718.53227S1019.10000
20:1818.53232S1019.10000
20:1918.43324S1019.20000
20:2018.43326S1019.20000
20:2118.43335S1019.20000
20:2218.43329S1019.30000
20:2318.43324S1019.20000
20:2418.33324S1019.30000
20:2518.33319S1019.30000
20:2618.33424S1019.40000
20:2718.23419S1019.40000
20:2818.23426S1019.40000
20:2918.23423S1019.50000
20:3018.23429S1019.50000
20:3118.23413S1019.50000
20:3218.23429S1019.50000
20:3318.23423S1019.60000
20:3418.23531S1019.60000
20:3518.23514S1019.60000
20:3618.23529S1019.60000
20:3718.13527S1019.60000
20:3818.13513S1019.60000
20:3918.13526S1019.60000
20:4018.13537S1019.70000
20:4118.13529S1019.60000
20:4218.13532S1019.70000
20:4318.13526S1019.70000
20:4418.13519S1019.80000
20:4518.13523S1019.70000
20:4618.13629S1019.80000
20:4718.13529S1019.80000
20:4818.13529S1019.80000
20:4918.13529S1019.80000
20:5018.13531S1019.80000
20:5118.13610S1019.80000
20:5218.13614S1019.80000
20:5318.13619S1019.80000
20:5418.03619S1019.80000
20:5518.03642S1019.80000
20:5617.93614S1019.80000
20:5717.93714S1019.80000
20:5817.93727S1019.80000
20:5917.83727S1019.80000
21:0017.83735S1019.80000
21:0117.83737S1019.80000
21:0217.83716S1019.80000
21:0317.83723S1019.80000
21:0417.73835S1019.80000
21:0517.73821S1019.80000
21:0617.73832S1019.80000
21:0717.73835S1019.80000
21:0817.73829S1019.80000
21:0917.73918S1019.80000
21:1017.63816S1019.80000
21:1117.63919S1019.70000
21:1217.63924S1019.80000
21:1317.63929S1019.80000
21:1417.63919S1019.80000
21:1517.63929S1019.80000
21:1617.63931S1019.80000
21:1717.63931S1019.80000
21:1817.63824S1019.80000
21:1917.63929S1019.80000
21:2017.63819S1019.80000
21:2117.63818S1019.80000
21:2217.63819S1019.80000
21:2317.63835S1019.80000
21:2417.63723S1019.80000
21:2517.63731S1019.80000
21:2617.73719S1019.70000
21:2717.73729S1019.80000
21:2817.73735S1019.80000
21:2917.83629S1019.80000
21:3017.83611S1019.80000
21:3117.83624S1019.80000
21:3217.83623S1019.80000
21:3317.83623S1019.80000
21:3417.83619S1019.80000
21:3517.83621S1019.90000
21:3617.83619S1019.80000
21:3617.83619S1019.80000
21:3717.83629S1019.80000
21:3817.83626S1019.80000
21:3917.83727S1019.80000
21:3917.83727S1019.80000
21:4017.93721S1019.80000
21:4017.93721S1019.80000
21:4117.93719S1019.80000
21:4217.93723S1019.80000
21:4317.93718S1019.80000
21:4317.93718S1019.80000
21:4417.93723S1019.80000
21:4417.93723S1019.80000
21:4517.93723S1019.90000
21:4617.93713S1019.80000
21:4617.93713S1019.80000
21:4717.93729S1019.80000
21:4817.93726S1019.80000
21:4917.93823S1019.80000
21:5017.93818S1019.80000
21:5117.93729S1019.80000
21:5117.93729S1019.80000
21:5217.93721S1019.80000
21:5217.93721S1019.80000
21:5317.9375S1019.80000
21:5317.9375S1019.80000
21:5417.93724S1019.90000
21:5417.93724S1019.90000
21:5517.93714S1019.80000
21:5617.93714S1019.80000
21:5717.83723S1019.80000
21:5817.83723S1019.80000
21:5817.83723S1019.80000
21:5917.83724S1019.80000
22:0017.83724S1019.80000
22:0117.83716S1019.80000
22:0217.83711S1019.80000
22:0217.83711S1019.80000
22:0317.83729S1019.80000
22:0417.83726S1019.80000
22:0417.83726S1019.80000
22:0517.83719S1019.80000
22:0517.83719S1019.80000
22:0617.83719S1019.80000
22:0717.83723S1019.80000
22:0717.83723S1019.80000
22:0817.83718S1019.80000
22:0917.83727S1019.80000
22:1017.83724S1019.80000
22:1117.83719S1019.80000
22:1117.83719S1019.80000
22:1217.83718S1019.80000
22:1317.83723S1019.80000
22:1417.83718S1019.70000
22:1517.83714S1019.80000
22:1517.83714S1019.80000
22:1617.83716S1019.80000
22:1617.83716S1019.80000
22:1717.83718S1019.80000
22:1817.83718S1019.80000
22:1917.83721S1019.70000
22:2017.73721S1019.70000
22:2117.73721S1019.70000
22:2217.73723S1019.70000
22:2317.73716S1019.70000
22:2417.73719S1019.60000
22:2517.73719S1019.70000
22:2617.73723S1019.70000
22:2717.83721S1019.70000
22:2817.83716S1019.70000
22:2817.83716S1019.70000
22:2917.83711S1019.70000
22:3017.83713S1019.70000
22:3117.83719S1019.70000
22:3217.83726S1019.70000
22:3317.83623S1019.60000
22:3417.93721S1019.60000
22:3517.93623S1019.60000
22:3617.93618S1019.60000
22:3717.93626S1019.60000
22:3817.93624S1019.60000
22:3917.93629S1019.60000
22:4017.93627S1019.50000
22:4017.93627S1019.50000
22:4117.93619S1019.50000
22:4218.03637S1019.60000
22:4318.03632S1019.60000
22:4418.03624S1019.60000
22:4518.03523S1019.50000
22:4618.03616S1019.50000
22:4718.13629S1019.50000
22:4818.13516S1019.50000
22:4918.13521S1019.50000
22:5018.13521S1019.50000
22:5118.13519S1019.50000
22:5218.13521S1019.40000
22:5318.13524S1019.50000
22:5418.13426S1019.40000
22:5518.13429S1019.40000
22:5618.13518S1019.50000
22:5718.13418S1019.40000
22:5818.13439S1019.40000
22:5918.13411S1019.40000
23:0018.13424S1019.40000
23:0118.23427S1019.40000
23:0218.23416S1019.30000
23:0218.23416S1019.30000
23:0318.23426S1019.40000
23:0418.23421S1019.40000
23:0518.23421S1019.40000
23:0618.23423S1019.30000
23:0718.23321S1019.40000
23:0818.23324S1019.40000
23:0918.23324S1019.40000
23:1018.33323S1019.40000
23:1118.33326S1019.40000
23:1218.33329S1019.40000
23:1318.33329S1019.30000
23:1418.33327S1019.30000
23:1518.33332S1019.30000
23:1618.33327S1019.30000
23:1718.33334S1019.30000
23:1818.33329S1019.30000
23:1918.33321S1019.30000
23:2018.33331S1019.30000
23:2118.43327S1019.30000
23:2218.43321S1019.30000
23:2318.43326S1019.30000
23:2418.43323S1019.30000
23:2518.43326S1019.30000
23:2618.43337S1019.20000
23:2718.43223S1019.20000
23:2818.43227S1019.20000
23:2918.43227S1019.30000
23:3018.43214S1019.30000
23:3118.43224S1019.30000
23:3218.43219S1019.30000
23:3318.43223S1019.30000
23:3418.43218S1019.30000
23:3518.43221S1019.30000
23:3618.43224S1019.30000
23:3718.43227S1019.30000
23:3818.43229S1019.30000
23:3918.43224S1019.30000
23:4018.43229S1019.30000
23:4118.43229S1019.30000
23:4218.43218S1019.30000
23:4318.43219S1019.30000
23:4418.43221S1019.40000
23:4518.43221S1019.40000
23:4518.43221S1019.40000
23:4618.43224S1019.40000
23:4718.43216S1019.30000
23:4818.43218S1019.30000
23:4918.43218S1019.30000
23:5018.43216S1019.30000
23:5118.43219S1019.30000
23:5218.43210S1019.30000
23:5318.43218S1019.30000
23:5418.43219S1019.30000
23:5518.43229S1019.30000
23:5618.43224S1019.30000
23:5718.43214S1019.30000
23:5818.43221S1019.40000
23:5918.43210S1019.40000
Medie/TOT19.541.617.5-1018.80
Minime16.4282-1017.7-
Massime22.66951S1019.9-