DATO

Medie/TOT11.275.37.2-1017.50
Minime8.1532-1015.6-
Massime14.28829S1019.5-

ORARIO

00:008.3880S1015.60008.4
00:018.2870S1015.60000
00:028.2870S1015.60000
00:038.2870S1015.60000
00:038.2870S1015.60000
00:048.2870S1015.60000
00:058.2870S1015.60000
00:068.1870S1015.6000-8.4
00:078.1873S1015.60000
00:088.1873S1015.60000
00:098.1872S1015.60000
00:108.1875S1015.60000
00:108.1875S1015.60000
00:118.1870S1015.60000
00:128.1870S1015.60000
00:138.1873S1015.60000
00:148.1870S1015.60000
00:158.1860S1015.60000
00:168.1860S1015.70000
00:178.1860S1015.80000
00:188.1860S1015.90000
00:198.1860S1015.90000
00:208.1865S1015.90000
00:218.1860S1015.90000
00:228.1860S1015.90000
00:238.1868S1015.90000
00:248.1865S1015.90000
00:258.18610S1015.90000
00:268.1860S1015.80000
00:278.1860S1015.80000
00:288.1860S1015.90000
00:298.1850S1015.90000
00:308.1850S1015.90000
00:318.1855S1015.90000
00:328.1855S1015.80000
00:338.2853S1015.90000
00:348.1853S1015.90000
00:358.2850S1015.90000
00:368.2852S1015.90000
00:378.2852S1015.90000
00:388.2850S1015.90000
00:398.2852S1015.90000
00:408.2850S1015.90000
00:418.2850S1015.90000
00:428.2850S1015.80000
00:438.2850S1015.90000
00:448.2850S1015.90000
00:458.2850S1015.90000
00:468.2850S1015.90000
00:478.2850S1015.90000
00:488.3852S1015.90000
00:498.3853S1015.90000
00:508.3852S1015.90000
00:518.3850S1015.90000
00:528.3850S1015.90000
00:538.3850S1015.90000
00:548.3850S1016.00000
00:558.3850S1015.90000
00:568.3850S1016.00000
00:578.3853S1016.00000
00:588.3850S1015.90000
00:598.3852S1016.00000
01:008.3850S1015.90000
01:018.3850S1016.00000
01:028.3853S1016.00000
01:038.3850S1016.00000
01:048.3850S1016.10000
01:058.3860S1016.00000
01:068.3863S1016.10000
01:078.3860S1016.10000
01:088.3860S1016.10000
01:098.3860S1016.10000
01:108.3860S1016.10000
01:118.3860S1016.10000
01:128.3865S1016.10000
01:138.3860S1016.10000
01:148.3863S1016.10000
01:158.3860S1016.10000
01:158.3860S1016.10000
01:168.3860S1016.10000
01:178.3860S1016.10000
01:188.3860S1016.10000
01:198.3860S1016.10000
01:208.3860S1016.10000
01:218.3862S1016.00000
01:228.3870S1016.00000
01:238.3870S1016.10000
01:248.3870S1016.10000
01:258.3870S1016.00000
01:268.3870S1016.00000
01:278.3870S1016.00000
01:288.3873S1016.10000
01:298.3870S1016.00000
01:308.3872S1016.00000
01:318.3870S1016.00000
01:328.3870S1016.00000
01:338.3875S1016.00000
01:348.3870S1016.00000
01:358.3870S1016.00000
01:368.3873S1016.00000
01:378.4870S1016.00000
01:388.4870S1016.10000
01:398.4870S1016.00000
01:408.4870S1016.00000
01:418.4870S1016.00000
01:428.4870S1016.10000
01:438.4870S1016.10000
01:448.3870S1016.10000
01:458.3870S1016.10000
01:468.4870S1016.10000
01:478.4870S1016.10000
01:488.4870S1016.10000
01:498.4870S1016.20000
01:508.4870S1016.20000
01:518.4870S1016.20000
01:528.4870S1016.20000
01:538.4870S1016.20000
01:548.3870S1016.20000
01:558.3872S1016.20000
01:568.3870S1016.20000
01:578.3870S1016.30000
01:588.3870S1016.20000
01:598.3870S1016.30000
02:008.3870S1016.30000
02:018.3870S1016.20000
02:028.4870S1016.20000
02:038.4870S1016.30000
02:048.4870S1016.30000
02:058.4860S1016.30000
02:068.4860S1016.30000
02:078.4862S1016.30000
02:088.4866S1016.30000
02:098.4860S1016.30000
02:108.4862S1016.30000
02:118.5862S1016.30000
02:128.5866S1016.30000
02:138.5860S1016.40000
02:148.6853S1016.30000
02:158.6855S1016.30000
02:168.6853S1016.40000
02:178.6850S1016.40000
02:188.6850S1016.40000
02:198.6856S1016.40000
02:208.6858S1016.30000
02:218.6845S1016.30000
02:228.6840S1016.40000
02:238.7840S1016.40000
02:248.6840S1016.40000
02:258.7840S1016.40000
02:268.7840S1016.40000
02:278.7840S1016.40000
02:288.7842S1016.40000
02:298.7835S1016.40000
02:308.7840S1016.40000
02:318.7840S1016.40000
02:318.7840S1016.40000
02:328.7845S1016.40000
02:338.7830S1016.40000
02:348.7830S1016.40000
02:358.7832S1016.40000
02:368.7830S1016.40000
02:378.7830S1016.40000
02:388.7830S1016.40000
02:398.7830S1016.40000
02:408.7830S1016.40000
02:418.7830S1016.40000
02:428.7832S1016.40000
02:438.7830S1016.40000
02:448.7845S1016.40000
02:458.8845S1016.40000
02:468.8840S1016.50000
02:478.8840S1016.40000
02:488.8843S1016.40000
02:498.8840S1016.40000
02:508.8840S1016.40000
02:518.8848S1016.40000
02:528.8842S1016.40000
02:538.8840S1016.40000
02:548.9840S1016.40000
02:558.8840S1016.30000
02:568.8840S1016.30000
02:578.8840S1016.30000
02:588.8840S1016.30000
02:598.9843S1016.30000
03:008.9843S1016.30000
03:008.9843S1016.30000
03:018.8840S1016.20000
03:028.8846S1016.20000
03:038.8840S1016.20000
03:048.8840S1016.20000
03:058.8840S1016.20000
03:068.8830S1016.20000
03:078.8832S1016.20000
03:088.8830S1016.20000
03:098.8832S1016.20000
03:108.8832S1016.20000
03:118.8832S1016.30000
03:128.8830S1016.30000
03:138.8830S1016.20000
03:148.8830S1016.20000
03:158.8830S1016.30000
03:168.8836S1016.20000
03:178.8830S1016.20000
03:188.8832S1016.20000
03:198.8830S1016.10000
03:208.9833S1016.10000
03:218.9830S1016.30000
03:228.8830S1016.30000
03:238.8832S1016.20000
03:248.9830S1016.30000
03:258.9830S1016.20000
03:268.9843S1016.30000
03:278.9842S1016.30000
03:288.9840S1016.20000
03:298.9840S1016.30000
03:308.9845S1016.30000
03:318.9840S1016.20000
03:328.9845S1016.30000
03:338.9845S1016.20000
03:349.08413S1016.20000
03:359.0845S1016.20000
03:369.1842S1016.30000
03:379.1848S1016.10000
03:389.1845S1016.10000
03:399.2840S1016.20000
03:409.2842S1016.20000
03:419.2843S1016.20000
03:429.2842S1016.30000
03:439.3840S1016.30000
03:449.3840S1016.20000
03:459.3840S1016.20000
03:469.3840S1016.30000
03:479.3840S1016.20000
03:489.3846S1016.20000
03:499.38410S1016.20000
03:509.2840S1016.20000
03:519.2840S1016.20000
03:529.3840S1016.20000
03:529.3840S1016.20000
03:539.3843S1016.20000
03:539.3843S1016.20000
03:549.3832S1016.20000
03:559.3832S1016.30000
03:569.3830S1016.30000
03:579.3830S1016.30000
03:589.3830S1016.30000
03:599.3833S1016.30000
04:009.3830S1016.30000
04:019.3833S1016.30000
04:029.3830S1016.30000
04:039.3833S1016.30000
04:049.3832S1016.30000
04:059.3830S1016.40000
04:069.4830S1016.30000
04:079.3830S1016.40000
04:089.4832S1016.30000
04:099.4830S1016.40000
04:109.4835S1016.30000
04:119.4833S1016.40000
04:129.48311S1016.40000
04:139.4842S1016.30000
04:149.5836S1016.40000
04:159.5830S1016.40000
04:169.5832S1016.30000
04:179.5832S1016.30000
04:189.5833S1016.40000
04:199.5835S1016.50000
04:209.5835S1016.40000
04:219.6830S1016.40000
04:229.6830S1016.40000
04:239.6833S1016.40000
04:249.6832S1016.40000
04:259.6835S1016.40000
04:269.6830S1016.40000
04:279.5830S1016.40000
04:289.5830S1016.50000
04:299.5832S1016.50000
04:309.5830S1016.50000
04:319.5830S1016.50000
04:329.5835S1016.50000
04:339.5833S1016.60000
04:349.5835S1016.60000
04:359.5830S1016.60000
04:369.5830S1016.60000
04:379.5833S1016.60000
04:389.5830S1016.60000
04:399.5833S1016.60000
04:409.5842S1016.60000
04:419.5848S1016.60000
04:429.58413S1016.60000
04:439.6840S1016.60000
04:449.6842S1016.70000
04:459.6846S1016.60000
04:459.6846S1016.60000
04:469.6843S1016.70000
04:479.6840S1016.70000
04:489.6840S1016.70000
04:489.6840S1016.70000
04:499.6845S1016.70000
04:509.6842S1016.70000
04:519.6843S1016.70000
04:529.6840S1016.70000
04:539.6840S1016.70000
04:549.6840S1016.80000
04:559.6840S1016.80000
04:569.5845S1016.90000
04:569.5845S1016.90000
04:579.5840S1016.90000
04:589.5852S1016.90000
04:599.5840S1016.90000
05:009.5840S1016.90000
05:019.6845S1016.90000
05:019.6845S1016.90000
05:029.6840S1016.90000
05:039.6840S1017.00000
05:049.6840S1017.00000
05:059.6840S1016.90000
05:059.6840S1016.90000
05:069.6846S1017.00000
05:079.6840S1017.00000
05:079.6840S1017.00000
05:089.6840S1017.00000
05:089.6840S1017.00000
05:099.6852S1017.00000
05:109.7850S1017.00000
05:119.7853S1017.10000
05:119.7853S1017.10000
05:129.7855S1017.00000
05:129.7855S1017.00000
05:139.7850S1017.00000
05:149.7856S1017.00000
05:149.7856S1017.00000
05:159.7856S1017.00000
05:169.7852S1017.00000
05:179.7853S1017.10000
05:189.7855S1017.00000
05:199.7855S1017.00000
05:209.6855S1017.10000
05:219.6856S1017.10000
05:229.6850S1017.10000
05:239.6840S1017.10000
05:249.6840S1017.10000
05:259.6843S1017.10000
05:269.6845S1017.10000
05:269.6845S1017.10000
05:279.6842S1017.10000
05:289.5840S1017.10000
05:299.5840S1017.10000
05:309.5842S1017.10000
05:319.5840S1017.10000
05:329.5840S1017.10000
05:339.5840S1017.20000
05:349.5840S1017.20000
05:359.5848S1017.20000
05:369.5842S1017.20000
05:379.5845S1017.20000
05:389.5845S1017.10000
05:399.5843S1017.10000
05:399.5843S1017.10000
05:409.5850S1017.10000
05:419.5850S1017.20000
05:429.4855S1017.20000
05:429.4855S1017.20000
05:439.4852S1017.20000
05:439.4852S1017.20000
05:449.4850S1017.30000
05:459.4855S1017.30000
05:469.4855S1017.30000
05:479.4850S1017.30000
05:489.4856S1017.20000
05:499.4850S1017.20000
05:499.4850S1017.20000
05:509.4850S1017.20000
05:519.4858S1017.20000
05:529.4850S1017.30000
05:539.4850S1017.30000
05:549.4850S1017.30000
05:549.4850S1017.30000
05:559.4853S1017.30000
05:569.4850S1017.30000
05:569.4850S1017.30000
05:579.4850S1017.30000
05:579.4850S1017.30000
05:589.4855S1017.30000
05:599.4855S1017.30000
06:009.5853S1017.40000
06:019.5850S1017.40000
06:029.6850S1017.50000
06:029.6850S1017.50000
06:039.6850S1017.50000
06:049.6850S1017.60000
06:059.6850S1017.50000
06:069.6855S1017.50000
06:079.5855S1017.50000
06:089.5850S1017.50000
06:089.5850S1017.50000
06:099.5852S1017.60000
06:109.6850S1017.60000
06:109.6850S1017.60000
06:119.6850S1017.70000
06:119.6850S1017.70000
06:129.6850S1017.60000
06:139.6855S1017.70000
06:149.6855S1017.70000
06:159.6850S1017.70000
06:159.6850S1017.70000
06:169.6850S1017.70000
06:179.6850S1017.60000
06:179.6850S1017.60000
06:189.6852S1017.70000
06:199.6852S1017.70000
06:209.6855S1017.70000
06:219.6845S1017.70000
06:229.6842S1017.70000
06:239.6840S1017.70000
06:239.6840S1017.70000
06:249.6840S1017.80000
06:259.6842S1017.70000
06:259.6842S1017.70000
06:269.6842S1017.70000
06:279.6843S1017.70000
06:289.6842S1017.70000
06:289.6842S1017.70000
06:299.6845S1017.70000
06:299.6845S1017.70000
06:309.68410S1017.70000
06:319.68414S1017.70000
06:329.68411S1017.70000
06:329.68411S1017.70000
06:339.6843S1017.70000
06:349.6840S1017.70000
06:359.6846S1017.70000
06:359.6846S1017.70000
06:369.6840S1017.80000
06:369.6840S1017.80000
06:379.6846S1017.80000
06:389.6843S1017.80000
06:399.6840S1017.80000
06:409.6842S1017.80000
06:419.6843S1017.90000
06:429.6840S1017.90000
06:439.6843S1017.90000
06:449.6840S1017.90000
06:449.6840S1017.90000
06:459.6845S1017.90000
06:459.6845S1017.90000
06:459.6846S1017.90000
06:469.6840S1017.90000
06:479.6843S1018.00000
06:489.6840S1018.00000
06:499.6840S1018.00000
06:509.6842S1018.00000
06:509.6842S1018.00000
06:519.6840S1018.00000
06:529.6840S1018.00000
06:539.6843S1018.10000
06:549.6830S1018.20000
06:559.6830S1018.10000
06:559.6830S1018.10000
06:569.6838S1018.10000
06:569.6838S1018.10000
06:579.6832S1018.10000
06:589.6830S1018.10000
06:599.6832S1018.10000
07:009.6833S1018.20000
07:009.6833S1018.20000
07:019.6830S1018.20000
07:029.6830S1018.20000
07:029.6830S1018.20000
07:039.6833S1018.20000
07:049.6830S1018.20000
07:059.6830S1018.20000
07:059.6830S1018.20000
07:069.6830S1018.20000
07:079.6830S1018.20000
07:089.6848S1018.20000
07:089.6848S1018.20000
07:099.6843S1018.20000
07:099.6843S1018.20000
07:109.6832S1018.20000
07:109.6832S1018.20000
07:119.6843S1018.30000
07:129.6840S1018.30000
07:139.6840S1018.30000
07:149.6846S1018.30000
07:149.6846S1018.30000
07:159.6840S1018.30000
07:159.6840S1018.30000
07:169.6842S1018.40000
07:169.6842S1018.40000
07:179.6840S1018.40000
07:189.6840S1018.40000
07:189.6840S1018.40000
07:199.6842S1018.30000
07:199.6842S1018.30000
07:209.6840S1018.40000
07:209.6840S1018.40000
07:219.6843S1018.40000
07:229.6840S1018.40000
07:229.6840S1018.40000
07:239.7840S1018.50000
07:239.7840S1018.50000
07:249.7840S1018.50000
07:249.7840S1018.50000
07:259.7842S1018.50000
07:259.7842S1018.50000
07:269.7840S1018.60000
07:279.7840S1018.50000
07:279.7840S1018.50000
07:289.7840S1018.60000
07:289.7840S1018.60000
07:299.7840S1018.50000
07:299.7840S1018.50000
07:309.7845S1018.60000
07:309.7845S1018.60000
07:319.7840S1018.50000
07:329.7842S1018.70000
07:339.7833S1018.60000
07:349.7833S1018.50000
07:359.7830S1018.50000
07:359.7830S1018.50000
07:369.7830S1018.60000
07:379.8835S1018.60000
07:379.8835S1018.60000
07:389.8835S1018.60000
07:389.8835S1018.60000
07:399.8830S1018.60000
07:409.8830S1018.60000
07:409.8830S1018.60000
07:419.8830S1018.60000
07:429.8830S1018.60000
07:439.9822S1018.70000
07:449.9823S1018.70000
07:459.9822S1018.70000
07:469.9820S1018.70000
07:479.9825S1018.70000
07:489.9822S1018.70000
07:499.9820S1018.70000
07:499.9820S1018.70000
07:509.9820S1018.70000
07:519.9822S1018.70000
07:529.9823S1018.80000
07:529.9823S1018.80000
07:539.9810S1018.80000
07:539.9810S1018.80000
07:549.9820S1018.80000
07:549.9820S1018.80000
07:5510.0828S1018.80000
07:5610.1815S1018.80000
07:5710.1810S1018.80000
07:5710.1810S1018.80000
07:5810.1812S1018.80000
07:5910.2810S1018.80000
08:0010.3810S1018.90000
08:0110.3816S1018.90000
08:0210.4810S1018.90000
08:0310.5810S1018.80000
08:0410.5813S1018.90000
08:0510.5803S1018.80000
08:0610.5802S1018.80000
08:0710.7810S1018.80000
08:0810.8810S1018.80000
08:0910.8805S1018.80000
08:1010.9802S1018.80000
08:1110.9803S1018.80000
08:1211.1810S1018.80000
08:1311.1810S1018.80000
08:1411.2800S1018.90000
08:1511.2800S1018.80000
08:1611.2792S1018.70000
08:1711.2780S1018.80000
08:1811.2783S1018.80000
08:1911.2780S1018.70000
08:2011.3785S1018.80000
08:2111.3790S1018.70000
08:2211.4795S1018.80000
08:2311.4785S1018.70000
08:2411.4770S1018.70000
08:2511.4770S1018.70000
08:2611.4770S1018.70000
08:2711.4770S1018.70000
08:2811.5770S1018.70000
08:2911.6770S1018.70000
08:3011.6762S1018.70000
08:3111.6763S1018.70000
08:3211.7760S1018.80000
08:3311.7750S1018.70000
08:3411.7752S1018.70000
08:3511.8750S1018.70000
08:3611.8755S1018.70000
08:3711.8755S1018.80000
08:3811.8746S1018.70000
08:3911.8745S1018.80000
08:4011.77313S1018.80000
08:4111.7728S1018.80000
08:4211.7728S1018.80000
08:4311.6710S1018.90000
08:4411.6710S1018.90000
08:4511.6720S1018.90000
08:4611.7733S1018.80000
08:4711.8730S1018.90000
08:4811.8732S1018.90000
08:4911.8730S1018.90000
08:5011.8732S1018.90000
08:5111.8730S1018.90000
08:5211.8736S1018.90000
08:5311.9730S1018.90000
08:5411.9730S1018.90000
08:5511.8730S1018.90000
08:5611.8733S1018.90000
08:5711.9740S1018.90000
08:5811.9740S1018.90000
08:5911.9740S1018.90000
09:0011.9745S1018.90000
09:0111.9740S1018.90000
09:0211.8740S1018.90000
09:0311.8742S1018.90000
09:0411.77310S1018.90000
09:0511.6725S1018.90000
09:0611.4720S1018.90000
09:0711.4738S1018.90000
09:0811.4733S1019.00000
09:0911.4750S1018.90000
09:1011.6750S1018.90000
09:1111.6765S1019.00000
09:1211.7772S1019.00000
09:1311.8760S1019.00000
09:1411.8762S1019.00000
09:1511.9750S1019.00000
09:1611.9752S1019.10000
09:1712.1752S1019.10000
09:1812.1743S1019.00000
09:1912.1740S1019.10000
09:2012.2740S1019.10000
09:2012.2740S1019.10000
09:2112.2742S1019.10000
09:2212.3745S1019.20000
09:2312.3730S1019.10000
09:2412.4730S1019.10000
09:2412.4730S1019.10000
09:2512.4733S1019.00000
09:2612.4725S1019.00000
09:2712.4710S1019.10000
09:2812.4720S1019.10000
09:2912.4710S1019.10000
09:3012.4706S1019.10000
09:3012.4706S1019.10000
09:3112.4692S1019.20000
09:3212.4692S1019.20000
09:3312.4695S1019.20000
09:3412.4705S1019.30000
09:3512.4702S1019.30000
09:3612.4706S1019.30000
09:3712.4700S1019.30000
09:3812.4700S1019.30000
09:3912.4706S1019.30000
09:4012.4713S1019.20000
09:4112.4710S1019.30000
09:4212.4702S1019.20000
09:4312.4700S1019.20000
09:4412.4715S1019.20000
09:4512.3700S1019.20000
09:4612.3700S1019.20000
09:4712.4705S1019.20000
09:4812.36910S1019.30000
09:4912.3690S1019.30000
09:5012.3685S1019.30000
09:5112.3690S1019.30000
09:5112.3690S1019.30000
09:5212.3700S1019.30000
09:5312.3693S1019.30000
09:5412.3680S1019.30000
09:5512.3686S1019.30000
09:5612.3680S1019.30000
09:5612.3680S1019.30000
09:5712.3682S1019.30000
09:5812.4685S1019.30000
09:5912.4683S1019.30000
10:0012.4683S1019.30000
10:0112.4680S1019.30000
10:0212.4680S1019.30000
10:0312.4672S1019.40000
10:0412.5670S1019.30000
10:0512.6663S1019.40000
10:0612.6670S1019.30000
10:0712.7673S1019.30000
10:0812.7672S1019.40000
10:0912.8670S1019.40000
10:1012.8670S1019.30000
10:1112.9680S1019.30000
10:1213.0670S1019.30000
10:1313.0662S1019.30000
10:1413.0650S1019.30000
10:1513.0630S1019.30000
10:1613.0632S1019.30000
10:1713.0635S1019.40000
10:1813.0620S1019.40000
10:1913.0623S1019.40000
10:2013.0628S1019.50000
10:2112.9620S1019.50000
10:2212.9625S1019.50000
10:2312.9620S1019.50000
10:2412.9636S1019.50000
10:2512.9622S1019.50000
10:2612.9630S1019.50000
10:2612.9630S1019.50000
10:2713.0625S1019.50000
10:2812.9620S1019.50000
10:2812.9620S1019.50000
10:2912.9632S1019.50000
10:3012.9632S1019.40000
10:3112.9643S1019.40000
10:3212.96418S1019.40000
10:3312.9643S1019.50000
10:3412.96410S1019.40000
10:3512.9630S1019.40000
10:3612.9640S1019.40000
10:3712.8643S1019.40000
10:3812.8630S1019.40000
10:3912.8640S1019.40000
10:4012.8620S1019.40000
10:4112.8630S1019.40000
10:4212.9640S1019.40000
10:4312.9650S1019.40000
10:4413.0662S1019.50000
10:4513.1660S1019.40000
10:4613.1665S1019.40000
10:4713.1673S1019.30000
10:4813.1660S1019.40000
10:4913.1660S1019.40000
10:5013.1660S1019.40000
10:5113.16511S1019.50000
10:5213.1623S1019.50000
10:5313.1622S1019.40000
10:5413.1626S1019.40000
10:5513.1612S1019.40000
10:5613.1618S1019.40000
10:5613.1618S1019.40000
10:5713.1646S1019.30000
10:5813.0625S1019.40000
10:5912.9628S1019.40000
11:0012.9623S1019.40000
11:0113.0655S1019.30000
11:0213.0682S1019.40000
11:0313.1692S1019.30000
11:0413.1695S1019.30000
11:0513.1690S1019.30000
11:0613.2700S1019.30000
11:0713.3715S1019.30000
11:0813.3692S1019.30000
11:0913.3690S1019.40000
11:1013.3670S1019.40000
11:1113.3660S1019.40000
11:1213.3652S1019.40000
11:1313.3640S1019.30000
11:1413.36410S1019.40000
11:1513.36410S1019.40000
11:1613.26310S1019.30000
11:1713.1626S1019.30000
11:1813.1622S1019.30000
11:1913.1630S1019.30000
11:2013.2670S1019.30000
11:2113.2668S1019.40000
11:2213.3660S1019.30000
11:2313.4662S1019.30000
11:2413.4645S1019.20000
11:2513.4640S1019.30000
11:2613.4650S1019.20000
11:2713.4640S1019.30000
11:2813.6642S1019.30000
11:2913.6630S1019.30000
11:3013.6630S1019.30000
11:3113.6620S1019.30000
11:3213.6620S1019.30000
11:3313.6620S1019.20000
11:3413.6610S1019.30000
11:3513.6610S1019.30000
11:3613.6615S1019.20000
11:3713.6615S1019.20000
11:3813.4600S1019.20000
11:3913.4610S1019.20000
11:4013.3610S1019.20000
11:4113.3620S1019.20000
11:4213.4620S1019.20000
11:4313.4630S1019.20000
11:4413.5630S1019.20000
11:4513.6630S1019.20000
11:4613.7620S1019.20000
11:4713.7610S1019.20000
11:4813.7610S1019.20000
11:4913.8612S1019.20000
11:5013.8620S1019.20000
11:5113.9630S1019.20000
11:5214.0633S1019.20000
11:5313.9610S1019.30000
11:5413.9590S1019.30000
11:5513.8590S1019.30000
11:5613.8590S1019.30000
11:5713.8606S1019.30000
11:5813.8603S1019.30000
11:5913.7585S1019.30000
12:0013.7580S1019.20000
12:0113.6580S1019.20000
12:0213.6592S1019.20000
12:0313.7610S1019.20000
12:0413.8610S1019.20000
12:0513.8613S1019.20000
12:0613.8580S1019.20000
12:0713.8575S1019.20000
12:0813.8563S1019.20000
12:0913.8562S1019.10000
12:1013.8575S1019.20000
12:1113.7563S1019.10000
12:1213.7560S1019.10000
12:1313.7570S1019.00000
12:1413.7570S1019.00000
12:1513.7570S1019.00000
12:1613.7583S1019.00000
12:1713.7572S1019.00000
12:1813.7573S1019.00000
12:1813.7573S1019.00000
12:1913.7570S1018.90000
12:2013.7598S1019.00000
12:2013.7598S1019.00000
12:2113.7595S1019.00000
12:2213.8580S1019.00000
12:2313.8583S1019.00000
12:2413.8590S1018.90000
12:2513.9600S1018.90000
12:2614.0600S1019.00000
12:2714.1603S1019.00000
12:2814.1580S1018.80000
12:2913.9560S1018.90000
12:3013.9566S1018.90000
12:3113.9573S1018.80000
12:3213.9573S1018.80000
12:3313.9566S1018.80000
12:3413.8570S1018.80000
12:3513.9580S1018.80000
12:3613.9583S1018.90000
12:3713.9560S1018.80000
12:3814.0570S1018.80000
12:3914.1582S1018.80000
12:4014.1583S1018.80000
12:4114.1573S1018.80000
12:4214.1555S1018.70000
12:4314.0543S1018.70000
12:4413.9552S1018.70000
12:4513.9542S1018.70000
12:4613.8533S1018.80000
12:4713.8532S1018.70000
12:4813.8560S1018.60000
12:4913.8560S1018.70000
12:5013.9560S1018.70000
12:5114.0566S1018.70000
12:5214.15611S1018.60000
12:5314.05511S1018.70000
12:5413.95514S1018.60000
12:5513.8558S1018.60000
12:5613.75613S1018.60000
12:5713.6563S1018.50000
12:5713.6563S1018.50000
12:5813.55713S1018.50000
12:5913.55811S1018.50000
13:0013.4578S1018.50000
13:0113.4590S1018.50000
13:0213.4596S1018.60000
13:0313.3590S1018.50000
13:0413.4596S1018.50000
13:0513.46010S1018.50000
13:0613.4602S1018.50000
13:0713.5600S1018.50000
13:0813.66016S1018.50000
13:0913.65914S1018.50000
13:1013.55910S1018.50000
13:1013.55910S1018.50000
13:1113.4598S1018.50000
13:1113.4598S1018.50000
13:1213.45916S1018.60000
13:1313.45914S1018.60000
13:1413.4592S1018.60000
13:1513.4605S1018.60000
13:1613.5608S1018.60000
13:1613.5608S1018.60000
13:1713.56014S1018.60000
13:1813.56118S1018.60000
13:1913.6625S1018.60000
13:2013.6620S1018.60000
13:2113.7610S1018.60000
13:2213.7610S1018.50000
13:2313.8620S1018.40000
13:2313.8620S1018.40000
13:2413.8610S1018.40000
13:2513.96216S1018.40000
13:2613.9625S1018.40000
13:2714.0625S1018.30000
13:2813.96213S1018.30000
13:2813.96213S1018.30000
13:2913.86116S1018.20000
13:2913.86116S1018.20000
13:3013.76216S1018.20000
13:3113.66214S1018.10000
13:3113.66214S1018.10000
13:3213.46210S1018.20000
13:3313.4636S1018.20000
13:3413.46311S1018.10000
13:3413.46311S1018.10000
13:3513.46210S1018.10000
13:3513.46210S1018.10000
13:3613.4625S1018.10000
13:3713.46216S1018.10000
13:3813.4610S1018.10000
13:3913.56113S1018.10000
13:4013.5606S1018.10000
13:4113.65911S1018.10000
13:4113.65911S1018.10000
13:4213.65911S1018.10000
13:4313.65924S1018.10000
13:4413.65910S1018.20000
13:4513.65714S1018.20000
13:4613.6598S1018.10000
13:4613.6598S1018.10000
13:4713.6606S1018.00000
13:4813.6600S1018.00000
13:4813.6600S1018.00000
13:4913.6608S1018.00000
13:4913.6608S1018.00000
13:5013.66010S1018.00000
13:5113.5590S1017.90000
13:5213.5590S1018.00000
13:5213.5590S1018.00000
13:5313.65911S1017.80000
13:5413.5596S1017.90000
13:5513.65918S1017.80000
13:5613.65911S1017.70000
13:5713.5588S1017.70000
13:5813.5592S1017.70000
13:5913.5590S1017.80000
14:0013.6590S1017.80000
14:0113.6590S1017.70000
14:0213.75911S1017.70000
14:0313.8586S1017.70000
14:0413.8566S1017.70000
14:0513.8550S1017.70000
14:0613.8562S1017.70000
14:0713.9560S1017.70000
14:0813.9570S1017.70000
14:0914.0570S1017.70000
14:1014.1580S1017.70000
14:1114.2582S1017.70000
14:1214.2566S1017.70000
14:1314.2560S1017.70000
14:1414.2560S1017.80000
14:1514.2563S1017.80000
14:1614.2560S1017.80000
14:1714.2568S1017.70000
14:1814.1560S1017.70000
14:1914.2570S1017.70000
14:2014.25711S1017.70000
14:2114.1575S1017.70000
14:2214.1570S1017.60000
14:2314.1576S1017.60000
14:2414.15714S1017.70000
14:2514.0578S1017.70000
14:2613.9572S1017.60000
14:2713.85610S1017.70000
14:2713.85610S1017.70000
14:2813.8575S1017.70000
14:2913.8585S1017.70000
14:3013.8593S1017.70000
14:3113.8593S1017.60000
14:3213.8603S1017.60000
14:3313.8610S1017.60000
14:3413.8615S1017.60000
14:3513.9612S1017.70000
14:3613.9610S1017.70000
14:3714.0610S1017.70000
14:3814.1612S1017.70000
14:3914.1613S1017.70000
14:4014.1606S1017.70000
14:4014.1606S1017.70000
14:4114.1613S1017.60000
14:4214.2602S1017.70000
14:4314.2608S1017.60000
14:4414.26010S1017.60000
14:4514.1605S1017.60000
14:4614.1605S1017.60000
14:4714.1610S1017.60000
14:4814.1613S1017.60000
14:4914.1616S1017.60000
14:5014.16113S1017.60000
14:5014.16113S1017.60000
14:5114.16011S1017.50000
14:5213.9600S1017.50000
14:5313.9600S1017.50000
14:5413.9600S1017.50000
14:5513.9605S1017.50000
14:5613.9600S1017.50000
14:5713.9615S1017.50000
14:5813.9628S1017.40000
14:5913.9625S1017.50000
15:0013.9620S1017.50000
15:0114.0625S1017.40000
15:0214.06210S1017.50000
15:0313.9618S1017.40000
15:0413.8626S1017.40000
15:0513.8625S1017.30000
15:0613.8638S1017.30000
15:0713.8630S1017.30000
15:0813.8630S1017.20000
15:0913.8642S1017.30000
15:1013.8632S1017.30000
15:1113.9632S1017.30000
15:1213.8630S1017.20000
15:1313.8632S1017.20000
15:1413.9630S1017.20000
15:1513.9632S1017.20000
15:1614.0632S1017.20000
15:1714.1630S1017.30000
15:1814.16310S1017.20000
15:1814.16310S1017.20000
15:1914.16211S1017.20000
15:2014.1618S1017.10000
15:2114.0615S1017.10000
15:2213.9610S1017.20000
15:2213.9610S1017.20000
15:2313.9616S1017.10000
15:2413.9618S1017.20000
15:2513.86110S1017.10000
15:2613.8620S1017.10000
15:2713.8626S1017.10000
15:2813.8630S1017.10000
15:2913.8633S1017.10000
15:3013.8636S1017.10000
15:3113.76213S1017.10000
15:3113.76213S1017.10000
15:3213.6628S1017.10000
15:3313.56210S1017.10000
15:3413.46310S1017.10000
15:3513.3645S1017.10000
15:3613.2648S1017.10000
15:3713.2642S1017.10000
15:3813.2650S1017.00000
15:3913.2663S1017.00000
15:4013.2665S1017.00000
15:4113.2662S1017.10000
15:4213.2668S1017.10000
15:4213.2668S1017.10000
15:4313.2665S1017.10000
15:4413.2670S1017.10000
15:4513.26711S1017.10000
15:4613.1675S1017.00000
15:4713.16711S1017.00000
15:4812.9675S1017.00000
15:4912.9678S1017.00000
15:5012.9686S1017.00000
15:5112.86813S1017.10000
15:5212.8682S1017.00000
15:5312.8683S1017.00000
15:5412.86814S1017.00000
15:5512.8688S1017.00000
15:5612.7683S1017.00000
15:5712.76819S1017.10000
15:5812.66919S1017.10000
15:5912.6698S1017.10000
16:0012.6696S1017.10000
16:0112.5693S1017.10000
16:0212.56910S1017.20000
16:0312.57011S1017.20000
16:0412.47016S1017.20000
16:0512.47021S1017.20000
16:0612.47014S1017.20000
16:0712.37010S1017.30000
16:0812.37018S1017.30000
16:0912.37014S1017.20000
16:1012.3705S1017.20000
16:1112.2716S1017.30000
16:1212.27111S1017.20000
16:1312.2715S1017.20000
16:1412.17118S1017.20000
16:1512.1715S1017.10000
16:1612.17118S1017.10000
16:1712.17118S1017.20000
16:1812.07214S1017.20000
16:1911.97214S1017.10000
16:2011.97211S1017.10000
16:2111.97214S1017.10000
16:2211.97218S1017.00000
16:2311.97218S1017.10000
16:2411.87313S1017.10000
16:2511.87310S1017.10000
16:2611.87310S1017.10000
16:2711.8736S1017.20000
16:2811.87316S1017.20000
16:2911.87310S1017.10000
16:3011.87310S1017.10000
16:3111.77311S1017.20000
16:3211.7735S1017.20000
16:3311.77310S1017.30000
16:3311.77310S1017.30000
16:3411.77316S1017.30000
16:3411.77316S1017.30000
16:3511.67314S1017.40000
16:3611.67318S1017.40000
16:3611.67318S1017.40000
16:3711.67314S1017.40000
16:3811.57311S1017.40000
16:3911.5738S1017.40000
16:4011.5738S1017.40000
16:4111.5736S1017.40000
16:4211.57310S1017.30000
16:4311.5736S1017.30000
16:4411.5735S1017.30000
16:4511.5732S1017.30000
16:4611.5733S1017.30000
16:4611.5733S1017.30000
16:4711.57310S1017.40000
16:4811.5733S1017.40000
16:4911.47316S1017.30000
16:5011.47316S1017.40000
16:5011.47316S1017.40000
16:5111.57319S1017.30000
16:5211.5738S1017.40000
16:5211.5738S1017.40000
16:5311.5736S1017.40000
16:5411.4730S1017.40000
16:5511.47310S1017.40000
16:5611.47311S1017.40000
16:5711.47310S1017.40000
16:5811.47311S1017.40000
16:5911.3735S1017.40000
17:0011.37418S1017.40000
17:0111.37421S1017.40000
17:0211.37414S1017.40000
17:0311.27411S1017.30000
17:0411.2748S1017.40000
17:0411.2748S1017.40000
17:0511.27411S1017.40000
17:0611.27418S1017.40000
17:0711.27416S1017.40000
17:0811.2743S1017.40000
17:0911.2746S1017.40000
17:1011.27410S1017.40000
17:1111.2746S1017.40000
17:1211.17419S1017.40000
17:1311.17418S1017.40000
17:1411.17416S1017.40000
17:1511.17413S1017.40000
17:1611.17416S1017.40000
17:1611.17416S1017.40000
17:1711.1745S1017.50000
17:1811.1742S1017.40000
17:1911.17410S1017.50000
17:2011.1740S1017.40000
17:2111.07410S1017.40000
17:2211.07411S1017.40000
17:2310.97513S1017.40000
17:2410.97511S1017.40000
17:2510.97510S1017.40000
17:2610.9752S1017.30000
17:2710.97511S1017.30000
17:2810.8755S1017.30000
17:2910.87516S1017.30000
17:3010.8756S1017.20000
17:3110.87514S1017.20000
17:3210.87510S1017.20000
17:3310.87524S1017.20000
17:3410.87521S1017.20000
17:3510.87510S1017.30000
17:3610.97413S1017.30000
17:3710.97413S1017.30000
17:3810.9745S1017.30000
17:3810.9745S1017.30000
17:3910.9743S1017.30000
17:4010.9746S1017.30000
17:4110.9740S1017.30000
17:4210.9742S1017.30000
17:4310.97419S1017.30000
17:4410.9746S1017.30000
17:4510.9745S1017.20000
17:4610.9740S1017.20000
17:4710.9740S1017.20000
17:4810.9733S1017.20000
17:4910.9735S1017.20000
17:5010.97314S1017.20000
17:5110.9736S1017.20000
17:5210.9730S1017.20000
17:5210.9730S1017.20000
17:5210.9730S1017.20000
17:5310.9733S1017.20000
17:5410.9738S1017.20000
17:5510.97314S1017.10000
17:5610.9736S1017.10000
17:5610.9736S1017.10000
17:5710.9735S1017.10000
17:5810.97311S1017.10000
17:5910.97313S1017.00000
18:0010.97224S1017.10000
18:0110.97211S1017.10000
18:0210.9726S1017.00000
18:0310.97116S1016.90000
18:0410.97110S1016.90000
18:0510.9713S1016.90000
18:0610.9710S1016.90000
18:0710.9718S1016.90000
18:0710.9718S1016.90000
18:0810.9716S1016.80000
18:0910.8706S1016.90000
18:1010.87011S1016.80000
18:1110.87011S1016.80000
18:1210.87013S1016.80000
18:1310.87016S1016.90000
18:1410.87014S1016.90000
18:1510.87011S1016.70000
18:1610.8703S1016.70000
18:1710.87011S1016.60000
18:1810.8708S1016.70000
18:1910.87014S1016.80000
18:2010.87010S1016.80000
18:2110.8708S1016.80000
18:2210.87013S1016.80000
18:2310.77016S1016.80000
18:2410.77016S1016.80000
18:2510.77013S1016.90000
18:2610.77013S1016.80000
18:2710.77013S1016.90000
18:2710.77013S1016.90000
18:2810.77010S1016.90000
18:2910.7708S1016.90000
18:3010.7705S1016.90000
18:3110.77023S1016.90000
18:3210.77021S1016.90000
18:3310.77019S1016.90000
18:3410.77019S1016.90000
18:3510.87021S1016.90000
18:3510.87021S1016.90000
18:3610.87018S1016.90000
18:3610.87018S1016.90000
18:3710.87014S1016.90000
18:3810.97014S1016.90000
18:3910.87014S1016.90000
18:4010.87019S1016.90000
18:4110.97016S1016.90000
18:4110.97016S1016.90000
18:4210.97013S1017.00000
18:4310.97018S1017.10000
18:4310.97018S1017.10000
18:4410.97013S1017.10000
18:4510.9705S1017.20000
18:4610.97010S1017.20000
18:4710.9706S1017.20000
18:4810.97013S1017.20000
18:4910.9705S1017.20000
18:5010.87010S1017.20000
18:5010.87010S1017.20000
18:5110.8702S1017.20000
18:5210.8702S1017.20000
18:5310.8705S1017.40000
18:5410.8706S1017.40000
18:5510.8713S1017.40000
18:5610.8710S1017.40000
18:5710.8710S1017.40000
18:5810.67110S1017.60000
18:5910.7728S1017.70000
18:5910.7728S1017.70000
19:0010.7728S1017.70000
19:0110.7728S1017.80000
19:0110.7728S1017.80000
19:0210.7728S1017.80000
19:0310.7720S1017.90000
19:0410.7736S1017.90000
19:0510.7736S1018.00000
19:0510.7736S1018.00000
19:0610.67311S1018.00000
19:0610.67311S1018.00000
19:0710.6748S1018.00000
19:0710.6748S1018.00000
19:0810.6745S1018.00000
19:0810.6745S1018.00000
19:0910.67410S1018.00000
19:1010.6743S1018.00000
19:1110.6748S1018.00000
19:1210.6746S1018.00000
19:1310.6746S1018.00000
19:1310.6746S1018.00000
19:1410.67419S1018.00000
19:1410.67419S1018.00000
19:1510.77514S1017.90000
19:1510.77514S1017.90000
19:1610.7758S1018.00000
19:1710.77510S1018.00000
19:1810.77511S1017.90000
19:1810.77511S1017.90000
19:1910.87511S1017.90000
19:2010.87513S1018.00000
19:2110.87516S1017.90000
19:2210.97611S1017.90000
19:2311.0766S1017.70000
19:2311.0766S1017.70000
19:2411.17618S1017.50000
19:2511.17610S1017.40000
19:2611.17513S1017.30000
19:2711.17513S1017.30000
19:2811.17611S1017.40000
19:2811.17611S1017.40000
19:2911.17613S1017.20000
19:3011.1768S1017.20000
19:3111.17616S1017.10000
19:3211.27611S1017.20000
19:3311.17510S1017.20000
19:3311.17510S1017.20000
19:3411.17513S1017.30000
19:3411.17513S1017.30000
19:3511.17511S1017.40000
19:3611.07519S1017.30000
19:3711.07519S1017.30000
19:3711.07519S1017.30000
19:3811.17616S1017.40000
19:3911.1768S1017.30000
19:4011.2765S1017.30000
19:4011.2765S1017.30000
19:4111.27611S1017.30000
19:4111.27611S1017.30000
19:4211.27510S1017.30000
19:4211.27510S1017.30000
19:4311.2758S1017.10000
19:4311.2758S1017.10000
19:4411.2753S1017.00000
19:4411.2753S1017.00000
19:4511.27610S1017.00000
19:4611.27613S1017.00000
19:4711.37616S1016.90000
19:4711.37616S1016.90000
19:4811.3768S1016.90000
19:4911.3756S1016.90000
19:5011.27511S1017.00000
19:5111.27511S1017.00000
19:5111.27511S1017.00000
19:5211.27521S1017.00000
19:5311.37610S1017.00000
19:5411.37610S1017.00000
19:5511.3778S1017.10000
19:5511.3778S1017.10000
19:5611.47610S1017.00000
19:5711.47611S1017.10000
19:5811.37610S1017.20000
19:5911.3765S1017.10000
20:0011.3760S1017.10000
20:0111.3760S1017.10000
20:0211.3766S1017.00000
20:0311.3775S1017.00000
20:0411.3770S1017.00000
20:0511.3776S1017.00000
20:0611.3770S1017.00000
20:0711.3776S1017.00000
20:0811.3773S1017.00000
20:0911.2775S1017.10000
20:1011.2770S1017.10000
20:1111.2778S1017.10000
20:1211.3772S1017.10000
20:1311.3780S1017.00000
20:1411.3783S1017.10000
20:1511.3780S1017.10000
20:1611.3780S1017.10000
20:1611.3780S1017.10000
20:1711.2780S1017.20000
20:1811.3780S1017.10000
20:1911.3780S1017.10000
20:2011.3780S1017.00000
20:2111.3795S1017.00000
20:2211.3780S1017.00000
20:2311.3780S1017.00000
20:2411.3780S1017.00000
20:2411.3780S1017.00000
20:2511.3780S1017.00000
20:2611.4796S1016.90000
20:2711.4793S1016.90000
20:2811.4798S1017.00000
20:2811.4798S1017.00000
20:2911.4792S1017.00000
20:3011.4780S1017.00000
20:3111.4793S1017.00000
20:3211.4790S1016.90000
20:3311.4790S1016.90000
20:3411.4793S1016.90000
20:3511.5790S1016.80000
20:3611.5790S1016.80000
20:3711.5790S1016.80000
20:3811.5790S1016.70000
20:3911.5790S1016.70000
20:4011.5790S1016.70000
20:4111.5790S1016.70000
20:4211.5790S1016.60000
20:4311.5795S1016.60000
20:4411.5792S1016.50000
20:4411.5792S1016.50000
20:4511.5796S1016.50000
20:4611.5793S1016.50000
20:4711.57916S1016.50000
20:4811.5792S1016.50000
20:4911.5790S1016.50000
20:5011.5792S1016.50000
20:5111.57911S1016.50000
20:5211.57914S1016.60000
20:5311.5795S1016.50000
20:5411.5792S1016.50000
20:5511.5790S1016.50000
20:5611.5796S1016.40000
20:5711.5806S1016.50000
20:5811.5803S1016.40000
20:5911.4805S1016.40000
21:0011.4805S1016.50000
21:0111.48014S1016.40000
21:0111.48014S1016.40000
21:0211.48010S1016.40000
21:0311.4805S1016.40000
21:0411.4805S1016.50000
21:0511.4800S1016.50000
21:0611.4803S1016.50000
21:0711.48113S1016.50000
21:0811.4812S1016.50000
21:0911.4812S1016.50000
21:0911.4812S1016.50000
21:1011.58110S1016.60000
21:1111.58114S1016.60000
21:1211.6810S1016.60000
21:1311.68110S1016.70000
21:1411.78010S1016.50000
21:1411.78010S1016.50000
21:1511.7803S1016.50000
21:1611.7808S1016.50000
21:1711.7805S1016.50000
21:1811.7798S1016.50000
21:1911.77911S1016.50000
21:2011.7803S1016.40000
21:2111.7800S1016.40000
21:2211.77914S1016.40000
21:2311.7798S1016.40000
21:2411.7796S1016.60000
21:2411.7796S1016.60000
21:2511.7806S1016.50000
21:2611.78016S1016.60000
21:2711.7806S1016.70000
21:2811.88019S1016.70000
21:2911.88010S1016.80000
21:3011.88011S1016.80000
21:3111.8805S1016.70000
21:3111.8805S1016.70000
21:3211.8803S1016.60000
21:3311.8800S1016.70000
21:3411.8806S1016.60000
21:3511.88018S1016.70000
21:3611.8805S1016.70000
21:3611.8805S1016.70000
21:3711.9800S1016.70000
21:3711.9800S1016.70000
21:3811.9800S1016.70000
21:3811.9800S1016.70000
21:3911.9805S1016.60000
21:3911.9805S1016.60000
21:4011.9800S1016.50000
21:4111.9800S1016.60000
21:4211.9808S1016.40000
21:4311.98019S1016.50000
21:4411.9808S1016.60000
21:4511.9805S1016.60000
21:4611.9805S1016.70000
21:4711.9805S1016.70000
21:4811.9803S1016.70000
21:4912.0793S1016.80000
21:5012.0795S1016.80000
21:5112.0793S1016.80000
21:5212.0790S1016.80000
21:5312.1790S1017.00000
21:5412.1795S1017.10000
21:5512.1795S1017.10000
21:5612.17916S1017.10000
21:5712.1795S1017.10000
21:5812.1792S1017.00000
21:5912.1790S1016.90000
22:0012.1795S1016.90000
22:0112.17914S1016.90000
22:0212.1798S1016.90000
22:0312.1795S1016.90000
22:0412.17913S1016.90000
22:0512.2796S1017.00000
22:0612.27911S1016.90000
22:0712.2790S1016.90000
22:0812.2793S1016.90000
22:0912.27918S1016.90000
22:1012.3786S1016.90000
22:1112.3786S1016.90000
22:1212.3786S1016.90000
22:1312.3783S1016.90000
22:1412.3782S1017.00000
22:1512.37816S1016.90000
22:1612.3785S1017.00000
22:1712.4785S1017.00000
22:1812.4780S1017.10000
22:1912.4780S1017.00000
22:2012.4780S1017.00000
22:2112.4780S1016.90000
22:2212.4780S1016.90000
22:2312.47810S1017.00000
22:2412.4780S1016.90000
22:2512.4780S1017.00000
22:2612.4795S1016.90000
22:2712.4782S1017.00000
22:2812.4792S1016.90000
22:2912.4790S1016.90000
22:3012.3798S1016.80000
22:3112.47913S1016.80000
22:3212.4798S1016.80000
22:3312.3796S1016.90000
22:3412.3792S1016.90000
22:3512.3790S1017.00000
22:3612.3808S1016.80000
22:3712.37910S1016.80000
22:3812.4790S1016.90000
22:3912.48010S1016.70000
22:4012.48023S1016.80000
22:4112.4800S1017.00000
22:4212.4803S1016.90000
22:4312.48027S1016.80000
22:4312.48027S1016.80000
22:4412.48018S1016.90000
22:4512.4813S1016.80000
22:4612.4810S1016.80000
22:4712.4810S1016.80000
22:4812.4816S1016.80000
22:4912.3816S1016.90000
22:5012.3810S1016.80000
22:5112.3815S1016.90000
22:5212.38111S1016.80000
22:5312.3818S1016.80000
22:5412.38213S1016.80000
22:5512.3823S1016.80000
22:5612.38210S1016.80000
22:5712.3820S1016.80000
22:5812.38311S1016.70000
22:5912.3838S1016.60000
23:0012.3833S1016.60000
23:0112.38310S1016.70000
23:0212.3835S1016.70000
23:0312.38316S1016.70000
23:0412.3838S1016.70000
23:0512.3838S1016.60000
23:0612.3835S1016.60000
23:0712.38413S1016.60000
23:0812.38429S1016.60000
23:0912.3846S1016.60000
23:1012.38413S1016.60000
23:1112.3840S1016.60000
23:1212.3842S1016.60000
23:1312.38413S1016.60000
23:1312.38413S1016.60000
23:1412.3845S1016.50000
23:1512.3846S1016.50000
23:1612.3846S1016.70000
23:1712.4845S1016.60000
23:1812.4843S1016.60000
23:1912.4843S1016.60000
23:2012.48411S1016.70000
23:2112.4840S1016.70000
23:2212.4848S1016.70000
23:2312.4845S1016.60000
23:2412.4840S1016.70000
23:2512.48410S1016.70000
23:2612.4853S1016.70000
23:2712.48513S1016.60000
23:2812.4853S1016.70000
23:2912.4855S1016.70000
23:3012.4845S1016.80000
23:3112.4840S1016.80000
23:3212.4842S1016.70000
23:3312.4845S1016.70000
23:3412.48410S1016.80000
23:3512.4850S1016.70000
23:3612.4850S1016.70000
23:3812.48411S1016.50000
23:3912.4840S1016.60000
23:4012.4840S1016.50000
23:4112.4845S1016.50000
23:4212.4846S1016.40000
23:4312.4843S1016.60000
23:4312.4843S1016.60000
23:4412.48410S1016.40000
23:4512.4842S1016.50000
23:4612.3848S1016.50000
23:4712.48410S1016.50000
23:4812.48414S1016.50000
23:4912.48413S1016.50000
23:5012.4843S1016.40000
23:5012.4843S1016.40000
23:5112.4848S1016.40000
23:5112.4848S1016.40000
23:5212.48411S1016.50000
23:5212.48411S1016.50000
23:5312.48410S1016.50000
23:5412.4845S1016.50000
23:5512.4842S1016.30000
23:5612.4845S1016.40000
23:5712.5842S1016.40000
23:5812.58410S1016.50000
23:5812.58410S1016.50000
23:5912.5848S1016.40000
Estremi Min8.1530-1015.60000
Estremi Max14.2870-1019.50000
Medie/TOT11.275.37.2-1017.50
Minime8.1532-1015.6-
Massime14.28829S1019.5-