DATO

Medie/TOT15.150.118.4-1010.90
Minime10.4392-1007.5-
Massime18.56668S1016.8-

ORARIO

00:0110.45119S1016.70000
00:0210.55110S1016.70000
00:0310.55014S1016.70000
00:0310.55014S1016.70000
00:0410.65014S1016.70000
00:0510.65118S1016.80000
00:0610.64921S1016.80000
00:0610.64921S1016.80000
00:0710.75019S1016.80000
00:0710.75019S1016.80000
00:0810.85019S1016.80000
00:0911.05021S1016.80000
00:1011.15016S1016.80000
00:1111.24919S1016.70000
00:1111.24919S1016.70000
00:1211.24914S1016.70000
00:1311.24918S1016.70000
00:1311.24918S1016.70000
00:1411.24914S1016.70000
00:1511.24910S1016.80000
00:1611.24916S1016.70000
00:1611.24916S1016.70000
00:1711.24913S1016.70000
00:1811.24914S1016.70000
00:1911.15016S1016.50000
00:2011.15013S1016.50000
00:2011.15013S1016.50000
00:2111.15114S1016.50000
00:2211.15116S1016.50000
00:2311.15114S1016.50000
00:2311.15114S1016.50000
00:2411.05113S1016.40000
00:2511.05113S1016.30000
00:2611.05111S1016.30000
00:2711.05214S1016.30000
00:2711.05214S1016.30000
00:2810.95211S1016.30000
00:2910.95114S1016.20000
00:3010.95111S1016.20000
00:3010.95111S1016.20000
00:3111.05113S1016.20000
00:3211.05014S1016.20000
00:3311.14913S1016.20000
00:3411.14911S1016.30000
00:3511.14811S1016.30000
00:3611.14814S1016.30000
00:3711.14814S1016.30000
00:3811.14913S1016.20000
00:3911.14911S1016.20000
00:3911.14911S1016.20000
00:4011.15011S1016.20000
00:4111.15010S1016.20000
00:4111.15010S1016.20000
00:4211.0508S1016.10000
00:4211.0508S1016.10000
00:4311.05010S1016.20000
00:4410.9523S1016.20000
00:4410.9523S1016.20000
00:4510.9525S1016.20000
00:4610.8520S1016.10000
00:4710.8522S1016.10000
00:4810.7523S1016.00000
00:4910.7510S1016.00000
00:5010.7506S1016.00000
00:5010.7506S1016.00000
00:5110.6496S1016.00000
00:5110.6496S1016.00000
00:5210.6493S1016.00000
00:5310.7495S1016.00000
00:5410.7496S1015.90000
00:5510.7495S1016.00000
00:5510.7495S1016.00000
00:5610.7486S1016.00000
00:5610.7486S1016.00000
00:5710.7476S1015.90000
00:5710.7476S1015.90000
00:5810.7476S1016.00000
00:5910.84510S1015.90000
01:0010.84411S1015.90000
01:0110.94414S1015.80000
01:0211.04413S1015.80000
01:0211.04413S1015.80000
01:0311.14416S1015.80000
01:0311.14416S1015.80000
01:0411.24410S1015.80000
01:0511.24318S1015.80000
01:0611.24419S1015.80000
01:0611.24419S1015.80000
01:0711.34321S1015.80000
01:0711.34321S1015.80000
01:0811.34313S1015.80000
01:0811.34313S1015.80000
01:0911.34316S1015.70000
01:0911.34316S1015.70000
01:1011.44214S1015.70000
01:1111.44110S1015.80000
01:1211.44113S1015.60000
01:1211.44113S1015.60000
01:1311.53911S1015.60000
01:1411.63916S1015.60000
01:1411.63916S1015.60000
01:1511.64014S1015.60000
01:1511.64014S1015.60000
01:1611.74014S1015.60000
01:1711.74113S1015.50000
01:1711.74113S1015.50000
01:1811.74110S1015.40000
01:1911.64111S1015.50000
01:2011.64113S1015.50000
01:2111.6418S1015.60000
01:2111.6418S1015.60000
01:2211.64114S1015.50000
01:2211.64114S1015.50000
01:2311.64011S1015.60000
01:2311.64011S1015.60000
01:2411.64018S1015.60000
01:2511.73921S1015.70000
01:2611.73913S1015.60000
01:2711.83914S1015.60000
01:2711.83914S1015.60000
01:2811.93916S1015.60000
01:2811.93916S1015.60000
01:2911.94016S1015.50000
01:3011.9398S1015.50000
01:3111.84014S1015.50000
01:3111.84014S1015.50000
01:3211.84013S1015.50000
01:3311.84010S1015.50000
01:3411.84011S1015.50000
01:3511.84013S1015.50000
01:3611.84011S1015.50000
01:3611.84011S1015.50000
01:3711.84111S1015.50000
01:3811.84114S1015.40000
01:3911.84110S1015.40000
01:3911.84110S1015.40000
01:4011.84110S1015.40000
01:4011.84110S1015.40000
01:4111.84113S1015.50000
01:4111.84113S1015.50000
01:4211.74113S1015.50000
01:4311.74211S1015.50000
01:4311.74211S1015.50000
01:4411.7428S1015.50000
01:4511.74210S1015.50000
01:4511.74210S1015.50000
01:4611.74211S1015.50000
01:4611.74211S1015.50000
01:4711.74211S1015.50000
01:4811.6422S1015.50000
01:4811.6422S1015.50000
01:4911.6438S1015.50000
01:5011.6436S1015.40000
01:5111.6435S1015.40000
01:5211.6436S1015.40000
01:5311.5435S1015.40000
01:5311.5435S1015.40000
01:5411.5436S1015.30000
01:5511.4438S1015.20000
01:5611.4438S1015.30000
01:5711.4446S1015.30000
01:5811.4440S1015.20000
01:5811.4440S1015.20000
01:5911.5442S1015.20000
02:0011.5440S1015.20000
02:0011.5440S1015.20000
02:0111.4440S1015.30000
02:0111.4440S1015.30000
02:0211.4430S1015.20000
02:0311.4430S1015.10000
02:0411.4430S1015.10000
02:0511.4440S1015.10000
02:0511.4440S1015.10000
02:0611.4430S1015.10000
02:0611.4430S1015.10000
02:0711.3430S1015.00000
02:0811.3440S1015.00000
02:0911.3442S1015.00000
02:1011.2458S1014.90000
02:1011.2458S1014.90000
02:1111.2463S1014.90000
02:1211.1465S1014.90000
02:1311.1463S1014.90000
02:1311.1463S1014.90000
02:1411.0463S1014.80000
02:1511.1453S1014.80000
02:1511.1453S1014.80000
02:1611.1455S1014.80000
02:1711.2448S1014.70000
02:1711.2448S1014.70000
02:1811.3446S1014.80000
02:1811.3446S1014.80000
02:1911.5435S1014.80000
02:2011.6438S1014.80000
02:2111.7423S1014.80000
02:2111.7423S1014.80000
02:2211.8420S1014.70000
02:2211.8420S1014.70000
02:2311.8423S1014.70000
02:2411.8426S1014.60000
02:2511.8426S1014.60000
02:2511.8426S1014.60000
02:2611.9428S1014.60000
02:2611.9428S1014.60000
02:2711.94211S1014.50000
02:2811.9416S1014.50000
02:2912.04210S1014.50000
02:2912.04210S1014.50000
02:3012.1410S1014.50000
02:3012.1410S1014.50000
02:3112.1402S1014.50000
02:3212.2410S1014.40000
02:3312.2416S1014.40000
02:3412.2412S1014.40000
02:3512.2416S1014.40000
02:3512.2416S1014.40000
02:3612.2410S1014.40000
02:3712.1412S1014.40000
02:3812.1420S1014.50000
02:3912.1420S1014.50000
02:3912.1420S1014.50000
02:4012.0420S1014.40000
02:4111.9420S1014.40000
02:4111.9420S1014.40000
02:4211.9420S1014.40000
02:4311.9420S1014.30000
02:4411.8420S1014.40000
02:4511.8420S1014.30000
02:4611.8420S1014.30000
02:4711.7420S1014.30000
02:4811.7430S1014.30000
02:4911.7422S1014.20000
02:4911.7422S1014.20000
02:5011.7425S1014.20000
02:5011.7425S1014.20000
02:5111.7433S1014.10000
02:5111.7433S1014.10000
02:5211.7438S1014.20000
02:5311.74310S1014.10000
02:5411.74310S1014.10000
02:5511.74210S1014.10000
02:5611.8423S1014.10000
02:5711.94213S1014.10000
02:5812.14210S1014.10000
02:5912.24110S1014.20000
02:5912.24110S1014.20000
03:0012.34111S1014.10000
03:0012.34111S1014.10000
03:0112.4418S1014.10000
03:0212.5408S1014.10000
03:0312.6408S1014.10000
03:0312.6408S1014.10000
03:0412.74010S1014.00000
03:0412.74010S1014.00000
03:0512.74011S1014.00000
03:0612.83911S1014.00000
03:0612.83911S1014.00000
03:0712.9395S1014.00000
03:0813.0396S1014.00000
03:0913.13913S1014.00000
03:1013.1396S1013.90000
03:1013.1396S1013.90000
03:1113.14013S1013.90000
03:1113.14013S1013.90000
03:1213.14013S1013.90000
03:1213.14013S1013.90000
03:1313.14014S1013.90000
03:1413.24014S1013.90000
03:1513.24010S1014.00000
03:1513.24010S1014.00000
03:1613.24014S1013.90000
03:1713.24018S1013.90000
03:1713.24018S1013.90000
03:1813.2408S1013.90000
03:1813.2408S1013.90000
03:1913.24013S1013.90000
03:1913.24013S1013.90000
03:2013.24013S1013.90000
03:2013.24013S1013.90000
03:2113.14011S1013.90000
03:2213.1406S1013.80000
03:2313.14011S1013.80000
03:2313.14011S1013.80000
03:2413.14011S1013.80000
03:2413.14011S1013.80000
03:2513.14116S1013.80000
03:2613.14110S1013.80000
03:2713.14111S1013.80000
03:2713.14111S1013.80000
03:2813.14110S1013.70000
03:2813.14110S1013.70000
03:2913.24210S1013.80000
03:3013.24210S1013.70000
03:3013.24210S1013.70000
03:3113.2428S1013.70000
03:3113.2428S1013.70000
03:3213.24211S1013.70000
03:3313.2428S1013.80000
03:3313.2428S1013.80000
03:3413.24311S1013.70000
03:3513.34311S1013.70000
03:3613.34410S1013.70000
03:3613.34410S1013.70000
03:3713.3448S1013.60000
03:3813.34410S1013.60000
03:3913.3446S1013.50000
03:4013.3458S1013.40000
03:4013.3458S1013.40000
03:4113.3450S1013.40000
03:4213.2456S1013.40000
03:4313.24510S1013.40000
03:4413.2455S1013.40000
03:4513.2455S1013.40000
03:4513.2455S1013.40000
03:4613.2456S1013.40000
03:4713.2455S1013.40000
03:4813.3456S1013.40000
03:4913.3453S1013.40000
03:5013.3450S1013.50000
03:5013.3450S1013.50000
03:5113.4450S1013.50000
03:5213.4455S1013.50000
03:5313.4458S1013.50000
03:5413.4455S1013.50000
03:5513.4456S1013.40000
03:5613.5455S1013.50000
03:5713.5466S1013.50000
03:5813.5463S1013.50000
03:5913.5453S1013.50000
04:0013.6466S1013.40000
04:0113.64610S1013.40000
04:0213.6466S1013.40000
04:0313.7478S1013.30000
04:0413.7473S1013.30000
04:0513.7478S1013.30000
04:0613.74710S1013.30000
04:0713.7478S1013.30000
04:0813.7473S1013.20000
04:0913.7495S1013.20000
04:1013.84911S1013.20000
04:1113.85010S1013.20000
04:1213.95018S1013.10000
04:1313.95010S1013.10000
04:1313.95010S1013.10000
04:1414.05111S1013.10000
04:1514.05110S1013.10000
04:1614.0513S1013.10000
04:1714.1518S1013.00000
04:1814.15111S1012.90000
04:1914.2515S1012.90000
04:2014.25211S1012.90000
04:2114.2528S1012.90000
04:2214.3528S1012.90000
04:2314.35211S1013.00000
04:2414.35213S1013.00000
04:2514.45211S1013.00000
04:2614.4525S1013.00000
04:2714.55311S1013.00000
04:2814.55311S1013.00000
04:2914.6520S1013.00000
04:3014.5535S1013.00000
04:3114.5525S1013.00000
04:3214.5526S1012.90000
04:3314.5525S1012.90000
04:3414.55210S1012.90000
04:3514.55210S1012.90000
04:3614.55210S1012.80000
04:3714.65213S1012.80000
04:3814.65214S1012.80000
04:3914.65319S1012.90000
04:4014.65313S1012.80000
04:4114.75319S1012.80000
04:4214.75214S1012.90000
04:4314.7528S1012.80000
04:4414.75219S1012.80000
04:4514.75311S1012.80000
04:4514.75311S1012.80000
04:4614.75311S1012.80000
04:4714.75219S1012.80000
04:4814.75318S1012.80000
04:4914.6538S1012.80000
04:5014.65327S1012.70000
04:5114.6536S1012.70000
04:5214.6538S1012.70000
04:5314.4533S1012.60000
04:5414.45410S1012.70000
04:5514.35411S1012.70000
04:5614.3548S1012.70000
04:5714.25423S1012.70000
04:5814.3548S1012.60000
04:5914.35418S1012.70000
05:0014.35418S1012.70000
05:0114.35414S1012.50000
05:0214.35416S1012.60000
05:0314.35413S1012.60000
05:0414.35414S1012.60000
05:0514.35418S1012.50000
05:0614.35411S1012.60000
05:0714.25410S1012.60000
05:0814.2546S1012.50000
05:0914.25513S1012.50000
05:1014.25532S1012.40000
05:1114.25519S1012.40000
05:1214.35410S1012.20000
05:1314.3548S1012.20000
05:1314.3548S1012.20000
05:1414.35518S1012.20000
05:1414.35518S1012.20000
05:1514.25510S1012.20000
05:1514.25510S1012.20000
05:1614.25514S1012.20000
05:1614.25514S1012.20000
05:1714.25529S1012.10000
05:1714.25529S1012.10000
05:1814.25514S1012.20000
05:1914.35411S1012.20000
05:2014.35416S1012.10000
05:2114.35410S1012.00000
05:2214.35421S1012.10000
05:2314.35418S1012.10000
05:2414.35414S1012.10000
05:2514.35414S1012.10000
05:2614.35418S1012.00000
05:2614.35418S1012.00000
05:2714.3545S1012.00000
05:2814.35410S1011.90000
05:2914.35414S1012.00000
05:3014.3545S1012.00000
05:3114.35416S1011.90000
05:3214.35423S1011.90000
05:3314.45421S1011.80000
05:3314.45421S1011.80000
05:3414.45424S1011.90000
05:3514.55419S1011.90000
05:3614.55427S1011.90000
05:3714.55311S1011.90000
05:3814.55326S1011.90000
05:3914.65329S1011.90000
05:4014.65323S1011.80000
05:4114.65323S1011.80000
05:4214.65318S1011.80000
05:4314.6538S1011.80000
05:4414.65316S1011.80000
05:4514.65219S1011.90000
05:4614.65221S1011.80000
05:4714.6526S1011.80000
05:4814.65221S1011.80000
05:4914.65218S1011.70000
05:5014.75218S1011.60000
05:5114.75223S1011.70000
05:5214.75219S1011.70000
05:5314.75127S1011.60000
05:5414.75111S1011.50000
05:5514.75116S1011.40000
05:5614.75123S1011.40000
05:5714.85111S1011.40000
05:5814.85121S1011.40000
05:5914.85118S1011.40000
06:0014.85026S1011.40000
06:0114.85011S1011.40000
06:0214.85014S1011.30000
06:0314.75027S1011.30000
06:0414.85023S1011.30000
06:0414.85023S1011.30000
06:0514.85019S1011.30000
06:0614.85019S1011.20000
06:0614.85019S1011.20000
06:0714.85029S1011.20000
06:0714.85029S1011.20000
06:0814.85021S1011.20000
06:0914.84934S1011.30000
06:1014.84937S1011.20000
06:1114.94926S1011.10000
06:1214.94843S1011.10000
06:1315.04842S1011.00000
06:1415.14829S1011.10000
06:1515.14829S1011.00000
06:1615.14834S1011.20000
06:1715.14829S1011.10000
06:1815.14824S1011.20000
06:1915.14839S1011.10000
06:2015.14845S1011.10000
06:2115.14829S1011.20000
06:2215.14829S1011.10000
06:2315.14721S1011.20000
06:2415.14719S1011.20000
06:2515.04729S1011.20000
06:2615.04711S1011.10000
06:2715.04732S1011.20000
06:2814.94821S1011.10000
06:2914.94742S1011.10000
06:3014.94747S1011.10000
06:3114.94718S1011.10000
06:3214.94739S1011.10000
06:3214.94739S1011.10000
06:3314.94737S1011.10000
06:3314.94737S1011.10000
06:3414.94734S1011.10000
06:3514.94734S1011.10000
06:3614.94643S1011.10000
06:3614.94643S1011.10000
06:3714.94727S1011.00000
06:3714.94727S1011.00000
06:3814.84750S1011.00000
06:3914.84735S1010.90000
06:4014.84729S1011.00000
06:4114.84729S1010.90000
06:4214.84750S1010.90000
06:4314.84629S1011.00000
06:4414.84635S1011.10000
06:4514.84626S1011.10000
06:4614.74729S1011.10000
06:4714.74729S1011.00000
06:4714.74729S1011.00000
06:4814.74724S1011.00000
06:4914.74729S1011.00000
06:4914.74729S1011.00000
06:5014.64729S1011.10000
06:5114.64735S1011.00000
06:5214.64755S1011.10000
06:5214.64755S1011.10000
06:5314.74624S1011.10000
06:5414.74637S1011.10000
06:5414.74637S1011.10000
06:5514.74626S1011.10000
06:5514.74626S1011.10000
06:5614.74623S1011.00000
06:5714.64640S1010.90000
06:5714.64640S1010.90000
06:5814.64623S1011.10000
06:5814.64623S1011.10000
06:5914.64637S1011.10000
06:5914.64637S1011.10000
07:0014.64635S1011.00000
07:0014.64635S1011.00000
07:0114.64618S1011.00000
07:0214.54616S1010.80000
07:0314.54635S1010.90000
07:0414.54610S1010.90000
07:0514.54645S1010.80000
07:0614.64631S1010.90000
07:0714.64655S1010.90000
07:0814.64634S1010.90000
07:0914.74535S1011.00000
07:1014.74527S1010.90000
07:1114.74529S1010.90000
07:1214.74543S1010.90000
07:1314.74540S1010.90000
07:1314.74540S1010.90000
07:1414.74548S1011.00000
07:1514.74448S1011.00000
07:1514.74448S1011.00000
07:1614.74555S1010.90000
07:1714.74460S1011.00000
07:1814.74524S1010.90000
07:1914.74548S1011.00000
07:1914.74548S1011.00000
07:2014.74445S1011.00000
07:2014.74445S1011.00000
07:2114.74437S1011.00000
07:2214.74455S1011.00000
07:2214.74455S1011.00000
07:2314.74442S1010.90000
07:2314.74442S1010.90000
07:2414.74564S1010.90000
07:2414.74564S1010.90000
07:2514.84545S1010.90000
07:2514.84545S1010.90000
07:2614.84543S1010.80000
07:2714.84537S1010.80000
07:2714.84537S1010.80000
07:2814.84534S1010.80000
07:2814.84534S1010.80000
07:2914.84545S1011.00000
07:2914.84545S1011.00000
07:3014.84537S1010.40000
07:3114.84551S1011.00000
07:3214.84518S1010.90000
07:3314.84534S1011.00000
07:3314.84534S1011.00000
07:3414.84543S1010.80000
07:3414.84543S1010.80000
07:3514.84521S1010.90000
07:3514.84521S1010.90000
07:3614.74543S1010.90000
07:3714.74526S1010.90000
07:3814.74555S1010.90000
07:3914.74524S1010.90000
07:4014.74634S1010.90000
07:4114.74640S1010.90000
07:4214.74631S1010.90000
07:4314.74643S1010.80000
07:4414.74629S1010.90000
07:4514.74635S1011.00000
07:4614.74635S1011.10000
07:4714.74634S1010.90000
07:4814.74637S1010.90000
07:4914.74624S1010.90000
07:5014.84642S1010.90000
07:5114.84634S1011.00000
07:5214.84631S1010.90000
07:5314.84624S1010.70000
07:5414.84648S1010.90000
07:5514.84629S1010.80000
07:5614.84645S1010.80000
07:5714.84632S1010.80000
07:5814.84624S1010.80000
07:5814.84624S1010.80000
07:5914.84642S1010.80000
07:5914.84642S1010.80000
08:0014.84637S1010.80000
08:0114.84647S1010.70000
08:0214.84643S1010.80000
08:0314.84645S1010.70000
08:0314.84645S1010.70000
08:0414.84658S1010.90000
08:0514.84640S1010.90000
08:0514.84640S1010.90000
08:0614.84635S1010.60000
08:0714.74627S1010.70000
08:0814.74618S1010.60000
08:0914.74637S1010.70000
08:1014.74642S1010.70000
08:1114.74629S1010.60000
08:1214.74640S1010.80000
08:1214.74640S1010.80000
08:1314.74616S1010.60000
08:1414.74618S1010.60000
08:1514.74627S1010.60000
08:1614.74623S1010.60000
08:1714.74642S1010.40000
08:1814.74647S1010.40000
08:1814.74647S1010.40000
08:1914.74629S1010.50000
08:1914.74629S1010.50000
08:2014.84637S1010.50000
08:2114.84714S1010.60000
08:2214.84732S1010.40000
08:2214.84732S1010.40000
08:2314.84634S1010.50000
08:2314.84634S1010.50000
08:2414.84658S1010.40000
08:2414.84658S1010.40000
08:2514.84748S1010.20000
08:2614.94751S1010.30000
08:2614.94751S1010.30000
08:2714.94632S1010.20000
08:2714.94632S1010.20000
08:2814.94629S1010.20000
08:2915.04637S1010.30000
08:2915.04637S1010.30000
08:3015.14624S1010.10000
08:3115.14643S1010.20000
08:3215.14639S1010.20000
08:3315.14653S1010.10000
08:3315.14653S1010.10000
08:3415.14645S1010.00000
08:3515.14660S1010.20000
08:3615.14643S1010.20000
08:3615.14643S1010.20000
08:3715.14623S1010.10000
08:3715.14623S1010.10000
08:3815.14640S1010.20000
08:3815.14640S1010.20000
08:3915.14740S1010.20000
08:3915.14740S1010.20000
08:4015.14747S1010.20000
08:4115.14747S1010.30000
08:4115.14747S1010.30000
08:4215.14761S1010.20000
08:4315.14753S1010.20000
08:4415.14743S1010.20000
08:4515.14768S1010.20000
08:4615.24734S1010.20000
08:4715.24742S1010.30000
08:4815.24745S1010.20000
08:4915.24747S1010.20000
08:5015.24748S1010.20000
08:5115.24721S1010.10000
08:5215.24750S1010.10000
08:5315.24735S1010.20000
08:5415.24847S1010.10000
08:5415.24847S1010.10000
08:5515.24839S1010.30000
08:5615.14834S1010.20000
08:5615.14834S1010.20000
08:5715.14831S1010.10000
08:5815.14847S1010.10000
08:5915.14827S1010.10000
09:0015.14926S1010.20000
09:0115.14948S1010.10000
09:0215.14850S1010.20000
09:0315.24829S1010.10000
09:0415.24850S1010.10000
09:0415.24850S1010.10000
09:0515.24856S1010.10000
09:0615.24843S1010.00000
09:0715.24832S1009.80000
09:0815.24842S1010.00000
09:0915.24856S1009.90000
09:1015.24848S1010.00000
09:1115.34853S1009.90000
09:1215.34831S1009.70000
09:1315.34835S1010.10000
09:1415.34834S1009.70000
09:1515.44829S1009.90000
09:1615.44827S1010.00000
09:1715.44823S1009.90000
09:1815.54826S1010.00000
09:1815.54826S1010.00000
09:1915.54824S1009.90000
09:1915.54824S1009.90000
09:2015.64819S1009.90000
09:2015.64819S1009.90000
09:2115.64818S1010.00000
09:2215.64840S1009.90000
09:2315.64818S1010.00000
09:2315.64818S1010.00000
09:2415.64831S1010.00000
09:2515.64827S1010.00000
09:2615.64831S1010.00000
09:2715.64840S1010.00000
09:2815.64835S1010.00000
09:2915.64824S1010.00000
09:3015.74824S1010.10000
09:3115.74842S1010.10000
09:3215.74818S1010.10000
09:3315.74814S1010.10000
09:3415.64827S1010.30000
09:3515.74840S1010.30000
09:3615.74819S1010.20000
09:3715.74827S1010.30000
09:3815.74837S1010.20000
09:3915.74827S1010.20000
09:4015.74842S1010.20000
09:4115.74843S1010.20000
09:4215.74842S1010.20000
09:4315.84829S1010.20000
09:4415.84840S1010.10000
09:4515.84843S1010.20000
09:4615.84856S1010.20000
09:4715.84837S1010.30000
09:4815.94742S1010.00000
09:4915.94735S1010.20000
09:5015.94732S1010.20000
09:5115.94755S1010.10000
09:5216.04727S1010.10000
09:5316.04743S1010.10000
09:5416.14714S1010.10000
09:5516.14731S1010.20000
09:5616.14731S1010.30000
09:5716.14727S1010.00000
09:5716.14727S1010.00000
09:5816.14735S1010.30000
09:5916.14743S1010.20000
09:5916.14743S1010.20000
10:0016.14726S1010.40000
10:0116.24764S1010.20000
10:0216.24734S1010.50000
10:0216.24734S1010.50000
10:0316.24737S1010.50000
10:0416.24751S1010.30000
10:0416.24751S1010.30000
10:0516.24756S1010.40000
10:0516.24756S1010.40000
10:0616.24748S1010.40000
10:0716.24719S1010.40000
10:0816.24626S1010.50000
10:0816.24626S1010.50000
10:0916.34727S1010.60000
10:1016.3476S1010.50000
10:1116.34745S1010.40000
10:1216.34755S1010.40000
10:1316.34727S1010.50000
10:1416.34734S1010.50000
10:1516.34734S1010.40000
10:1616.34723S1010.50000
10:1716.34718S1010.40000
10:1716.34718S1010.40000
10:1816.34740S1010.60000
10:1916.34732S1010.40000
10:1916.34732S1010.40000
10:2016.34742S1010.40000
10:2116.34731S1010.40000
10:2216.34719S1010.50000
10:2316.34731S1010.50000
10:2316.34731S1010.50000
10:2416.24726S1010.40000
10:2416.24726S1010.40000
10:2516.24840S1010.50000
10:2616.34827S1010.40000
10:2716.34821S1010.40000
10:2716.34821S1010.40000
10:2816.34829S1010.50000
10:2916.34834S1010.40000
10:3016.34831S1010.40000
10:3116.34711S1010.50000
10:3216.34843S1010.40000
10:3216.34843S1010.40000
10:3316.44737S1010.40000
10:3416.44840S1010.50000
10:3516.44824S1010.50000
10:3616.44818S1010.50000
10:3716.44819S1010.50000
10:3816.44829S1010.40000
10:3916.44824S1010.50000
10:4016.44826S1010.40000
10:4116.44816S1010.60000
10:4216.4488S1010.20000
10:4316.44811S1010.60000
10:4416.44829S1010.50000
10:4516.44823S1010.50000
10:4616.54829S1010.30000
10:4716.64832S1010.40000
10:4816.64840S1010.30000
10:4916.64826S1010.40000
10:5016.74819S1010.30000
10:5116.74837S1010.20000
10:5216.84827S1010.30000
10:5316.84834S1010.30000
10:5416.84829S1010.30000
10:5516.84813S1010.20000
10:5616.94835S1010.20000
10:5716.84842S1010.20000
10:5816.84829S1010.30000
10:5916.84819S1010.20000
11:0016.94839S1010.20000
11:0116.94827S1010.20000
11:0216.94819S1010.20000
11:0316.94831S1010.20000
11:0416.94821S1010.30000
11:0516.94824S1010.20000
11:0616.94832S1010.30000
11:0716.94927S1010.10000
11:0816.94834S1010.30000
11:0916.94923S1010.20000
11:1016.94837S1010.20000
11:1116.94918S1010.30000
11:1216.94924S1010.30000
11:1317.04947S1010.30000
11:1417.14929S1010.30000
11:1517.14921S1010.30000
11:1617.24939S1010.20000
11:1717.24851S1010.30000
11:1817.24829S1010.30000
11:1917.24843S1010.30000
11:1917.24827S1010.30000
11:2017.14837S1010.20000
11:2117.14827S1010.10000
11:2217.24823S1010.30000
11:2317.24823S1010.30000
11:2417.24918S1010.30000
11:2517.34831S1010.30000
11:2617.34850S1010.20000
11:2717.24843S1010.10000
11:2817.24832S1010.10000
11:2917.34923S1010.20000
11:3017.34829S1010.30000
11:3017.34829S1010.30000
11:3117.34816S1010.40000
11:3217.44834S1010.40000
11:3317.44837S1010.40000
11:3417.44819S1010.20000
11:3517.44819S1010.30000
11:3617.44837S1010.30000
11:3717.44835S1010.30000
11:3817.54835S1010.30000
11:3917.54843S1010.30000
11:4017.54732S1010.50000
11:4117.54821S1010.40000
11:4217.54839S1010.30000
11:4317.64839S1010.30000
11:4417.64821S1010.30000
11:4517.54823S1010.20000
11:4617.54926S1010.20000
11:4717.64810S1010.20000
11:4817.64929S1010.10000
11:4917.64926S1010.10000
11:5017.74926S1010.10000
11:5117.74923S1010.00000
11:5217.84935S1010.20000
11:5317.94934S1010.10000
11:5417.94923S1010.20000
11:5517.94931S1010.20000
11:5617.94923S1010.10000
11:5717.84935S1010.00000
11:5817.94929S1010.10000
11:5917.94945S1010.10000
12:0017.84842S1010.00000
12:0117.84911S1010.10000
12:0217.84940S1009.90000
12:0317.84929S1009.80000
12:0417.84931S1009.90000
12:0417.84931S1009.90000
12:0517.85031S1009.80000
12:0617.84953S1009.70000
12:0717.84943S1009.90000
12:0817.84929S1009.90000
12:0917.84923S1009.60000
12:1017.84929S1009.70000
12:1117.84940S1009.70000
12:1217.75029S1009.70000
12:1317.85042S1009.50000
12:1417.85029S1009.50000
12:1517.85021S1009.70000
12:1617.85035S1009.70000
12:1717.85043S1009.80000
12:1817.75039S1009.60000
12:1917.75042S1009.60000
12:2017.75042S1009.70000
12:2117.85037S1009.70000
12:2217.75016S1009.70000
12:2317.75143S1009.50000
12:2417.75139S1009.70000
12:2517.75132S1009.50000
12:2617.75137S1009.60000
12:2717.75132S1009.50000
12:2817.85110S1009.50000
12:2917.85221S1009.50000
12:3017.85129S1009.60000
12:3117.85131S1009.50000
12:3217.85127S1009.50000
12:3317.85129S1009.50000
12:3417.95216S1009.50000
12:3517.9526S1009.50000
12:3617.95221S1009.60000
12:3717.95229S1009.50000
12:3817.95114S1009.50000
12:3917.95224S1009.20000
12:4017.95211S1009.20000
12:4117.95214S1009.30000
12:4217.9528S1009.40000
12:4317.95218S1009.40000
12:4418.05219S1009.20000
12:4517.95229S1009.20000
12:4617.95214S1009.30000
12:4717.95216S1009.20000
12:4817.95339S1009.20000
12:4917.85227S1008.90000
12:5017.8536S1009.00000
12:5117.9532S1009.00000
12:5217.95316S1009.10000
12:5217.95316S1009.10000
12:5317.95218S1009.00000
12:5417.95223S1009.00000
12:5517.95227S1009.00000
12:5617.95211S1009.00000
12:5717.95332S1009.00000
12:5817.95227S1009.00000
12:5917.95223S1009.10000
13:0017.9528S1009.10000
13:0117.95213S1009.10000
13:0117.95213S1009.10000
13:0218.05214S1009.10000
13:0318.1528S1009.20000
13:0418.15232S1009.10000
13:0518.15216S1009.10000
13:0618.25234S1009.10000
13:0718.25119S1009.20000
13:0818.25111S1009.20000
13:0918.25132S1009.20000
13:1018.25211S1009.10000
13:1118.15123S1009.20000
13:1218.1515S1009.10000
13:1318.15113S1009.10000
13:1418.15123S1009.20000
13:1518.15013S1009.20000
13:1618.15031S1009.20000
13:1718.15024S1009.00000
13:1818.1508S1009.00000
13:1918.1515S1009.10000
13:2018.2503S1009.10000
13:2118.3503S1009.00000
13:2218.3498S1009.10000
13:2318.4495S1009.00000
13:2418.4495S1008.90000
13:2518.44810S1009.10000
13:2618.4496S1009.00000
13:2718.44937S1009.10000
13:2818.34829S1009.00000
13:2918.24818S1008.90000
13:3018.2483S1009.00000
13:3118.24911S1009.00000
13:3218.24916S1008.90000
13:3318.24929S1009.00000
13:3418.24926S1008.90000
13:3518.25013S1009.00000
13:3618.25019S1008.90000
13:3718.25110S1009.00000
13:3818.25116S1009.00000
13:3918.2508S1008.90000
13:4018.25019S1008.90000
13:4118.34918S1008.70000
13:4218.34924S1008.70000
13:4318.3495S1008.70000
13:4418.24927S1008.90000
13:4518.25026S1008.70000
13:4618.25023S1008.70000
13:4718.25018S1008.70000
13:4818.15032S1008.60000
13:4918.14918S1008.70000
13:5018.14924S1008.80000
13:5118.14919S1008.70000
13:5218.15016S1008.70000
13:5318.15026S1008.70000
13:5418.15014S1008.70000
13:5518.15035S1008.70000
13:5618.14940S1008.60000
13:5718.04935S1008.60000
13:5818.14919S1008.60000
13:5918.14923S1008.60000
14:0018.14924S1008.60000
14:0118.1506S1008.50000
14:0218.25029S1008.50000
14:0218.25029S1008.50000
14:0318.25032S1008.60000
14:0418.25019S1008.60000
14:0518.25043S1008.60000
14:0618.25018S1008.60000
14:0718.25010S1008.50000
14:0818.25014S1008.50000
14:0918.24939S1008.50000
14:1018.24923S1008.50000
14:1118.24924S1008.50000
14:1218.24929S1008.50000
14:1318.24927S1008.50000
14:1418.24945S1008.40000
14:1518.15031S1008.40000
14:1618.15021S1008.40000
14:1718.15023S1008.40000
14:1818.15023S1008.50000
14:1918.25019S1008.30000
14:2018.25027S1008.40000
14:2118.35026S1008.30000
14:2218.35018S1008.20000
14:2318.35011S1008.20000
14:2418.34923S1008.20000
14:2518.4495S1008.20000
14:2518.4495S1008.20000
14:2618.44910S1008.20000
14:2718.44913S1008.20000
14:2818.45010S1008.20000
14:2818.45010S1008.20000
14:2918.34935S1008.20000
14:2918.34935S1008.20000
14:3018.34931S1008.20000
14:3018.34931S1008.20000
14:3118.34931S1008.10000
14:3118.34931S1008.10000
14:3218.24927S1008.20000
14:3218.24927S1008.20000
14:3318.24831S1008.10000
14:3418.24819S1008.30000
14:3418.24819S1008.30000
14:3518.24826S1008.20000
14:3518.24826S1008.20000
14:3618.24926S1008.30000
14:3718.24914S1008.20000
14:3818.24932S1008.20000
14:3818.24932S1008.20000
14:3918.24926S1008.30000
14:4018.24924S1008.20000
14:4118.24914S1008.30000
14:4218.24923S1008.20000
14:4318.25014S1008.20000
14:4418.14916S1008.20000
14:4418.14916S1008.20000
14:4518.14943S1008.20000
14:4618.14929S1008.20000
14:4718.24934S1008.20000
14:4818.24927S1008.20000
14:4918.24914S1008.20000
14:5018.24916S1008.10000
14:5118.24929S1008.00000
14:5218.24916S1008.10000
14:5318.34911S1008.20000
14:5318.34911S1008.20000
14:5418.35014S1008.20000
14:5518.34919S1008.20000
14:5618.34910S1008.10000
14:5718.34914S1008.10000
14:5818.34810S1007.90000
14:5918.34713S1008.10000
15:0018.34724S1008.10000
15:0018.34724S1008.10000
15:0118.34729S1008.00000
15:0218.34714S1008.00000
15:0318.34731S1007.90000
15:0318.34731S1007.90000
15:0418.34729S1007.90000
15:0518.34726S1008.00000
15:0618.3476S1008.00000
15:0718.44714S1008.00000
15:0818.4478S1007.90000
15:0918.44716S1008.00000
15:1018.44729S1007.90000
15:1118.44814S1008.00000
15:1218.44811S1007.90000
15:1318.4482S1008.00000
15:1418.44721S1008.00000
15:1518.44619S1008.00000
15:1618.44721S1008.00000
15:1718.4468S1008.00000
15:1818.54718S1007.90000
15:1918.54727S1007.90000
15:2018.54719S1007.90000
15:2118.54726S1007.90000
15:2218.44713S1008.00000
15:2318.44614S1008.10000
15:2418.44616S1008.00000
15:2518.44713S1008.00000
15:2618.44710S1008.00000
15:2718.4478S1007.90000
15:2818.44718S1008.10000
15:2918.44711S1008.00000
15:3018.4478S1008.00000
15:3118.5475S1008.00000
15:3218.54710S1007.90000
15:3318.54723S1008.00000
15:3418.54726S1007.90000
15:3518.44711S1007.90000
15:3618.44716S1007.90000
15:3718.54718S1007.90000
15:3818.44716S1007.90000
15:3918.4470S1007.90000
15:4018.4483S1007.80000
15:4118.44814S1008.00000
15:4218.44718S1007.80000
15:4318.44711S1007.80000
15:4418.34724S1007.90000
15:4518.34719S1008.00000
15:4618.34813S1007.70000
15:4718.2488S1007.90000
15:4818.24813S1007.60000
15:4918.24810S1007.70000
15:5018.24914S1007.60000
15:5018.24914S1007.60000
15:5118.2492S1007.60000
15:5218.2496S1007.80000
15:5318.2493S1007.70000
15:5418.2495S1007.70000
15:5518.1495S1007.80000
15:5618.15010S1007.70000
15:5718.15010S1007.70000
15:5818.1503S1007.70000
15:5818.1503S1007.70000
15:5918.04919S1007.70000
16:0017.9506S1007.60000
16:0117.9506S1007.60000
16:0217.9500S1007.60000
16:0317.95011S1007.60000
16:0417.9510S1007.50000
16:0517.9512S1007.50000
16:0617.9518S1007.60000
16:0717.8516S1007.50000
16:0817.85113S1007.60000
16:0917.8502S1007.60000
16:1017.85110S1007.60000
16:1017.85110S1007.60000
16:1117.7508S1007.60000
16:1117.7508S1007.60000
16:1217.75016S1007.60000
16:1317.7502S1007.50000
16:1417.75110S1007.60000
16:1517.65116S1007.60000
16:1617.65111S1007.60000
16:1717.6512S1007.60000
16:1817.6515S1007.60000
16:1917.6515S1007.60000
16:2017.55111S1007.60000
16:2117.55124S1007.60000
16:2217.55111S1007.70000
16:2317.45010S1007.60000
16:2417.45013S1007.70000
16:2517.4506S1007.60000
16:2617.45014S1007.60000
16:2717.45013S1007.60000
16:2817.45111S1007.60000
16:2917.3503S1007.60000
16:3017.3512S1007.60000
16:3117.3502S1007.60000
16:3217.3500S1007.60000
16:3317.3510S1007.50000
16:3417.3516S1007.50000
16:3517.35110S1007.50000
16:3617.3516S1007.50000
16:3717.3516S1007.50000
16:3817.2513S1007.50000
16:3917.2510S1007.50000
16:4017.2520S1007.60000
16:4117.25213S1007.50000
16:4217.2528S1007.60000
16:4317.2516S1007.60000
16:4417.25111S1007.60000
16:4417.25111S1007.60000
16:4517.2510S1007.60000
16:4617.2518S1007.70000
16:4717.2518S1007.60000
16:4817.2518S1007.70000
16:4917.2515S1007.70000
16:5017.25118S1007.60000
16:5117.2498S1007.60000
16:5217.2505S1007.60000
16:5317.2503S1007.70000
16:5417.25014S1007.70000
16:5517.2500S1007.70000
16:5617.24910S1007.70000
16:5717.24910S1007.70000
16:5817.2496S1007.70000
16:5917.24914S1007.90000
17:0017.24910S1007.80000
17:0117.2496S1007.90000
17:0217.24914S1007.90000
17:0317.24811S1007.90000
17:0417.2486S1007.90000
17:0517.24911S1008.00000
17:0617.2480S1008.00000
17:0717.2486S1008.00000
17:0817.24911S1008.10000
17:0917.2495S1008.10000
17:1017.2490S1008.10000
17:1117.2492S1008.20000
17:1217.14913S1008.30000
17:1317.1480S1008.30000
17:1417.14813S1008.40000
17:1517.1480S1008.40000
17:1617.14914S1008.50000
17:1717.1496S1008.50000
17:1817.14911S1008.60000
17:1917.1496S1008.60000
17:2017.14816S1008.70000
17:2117.1485S1008.80000
17:2217.1488S1008.70000
17:2317.1480S1008.70000
17:2417.04916S1008.60000
17:2517.0493S1008.70000
17:2617.0490S1008.70000
17:2717.0493S1008.70000
17:2817.04919S1008.70000
17:2916.94911S1008.70000
17:3016.9495S1008.80000
17:3116.9495S1008.70000
17:3216.9490S1008.70000
17:3316.9495S1008.70000
17:3416.8495S1008.60000
17:3516.8493S1008.70000
17:3616.8506S1008.60000
17:3716.8505S1008.70000
17:3816.7505S1008.60000
17:3916.7508S1008.60000
17:4016.7502S1008.70000
17:4116.7500S1008.60000
17:4216.6500S1008.70000
17:4316.65114S1008.60000
17:4416.6510S1008.60000
17:4516.5515S1008.60000
17:4616.5516S1008.60000
17:4716.4515S1008.50000
17:4816.4510S1008.60000
17:4916.3526S1008.60000
17:5016.3520S1008.50000
17:5116.35210S1008.60000
17:5216.35210S1008.60000
17:5316.2525S1008.60000
17:5416.25211S1008.70000
17:5516.2536S1008.70000
17:5616.15318S1008.70000
17:5716.1535S1008.70000
17:5816.1532S1008.70000
17:5916.1530S1008.60000
18:0016.1532S1008.50000
18:0116.1533S1008.50000
18:0216.0532S1008.70000
18:0316.0530S1008.60000
18:0316.0530S1008.60000
18:0416.0530S1008.60000
18:0515.9530S1008.60000
18:0615.9532S1008.60000
18:0715.9530S1008.60000
18:0715.9530S1008.60000
18:0815.9535S1008.70000
18:0915.9530S1008.60000
18:1015.9530S1008.60000
18:1115.9530S1008.60000
18:1215.9532S1008.60000
18:1315.9530S1008.60000
18:1415.9538S1008.60000
18:1515.9523S1008.70000
18:1615.9535S1008.70000
18:1715.85218S1008.70000
18:1815.8522S1008.70000
18:1915.8528S1008.80000
18:2015.8530S1008.80000
18:2115.8535S1008.80000
18:2215.85213S1008.80000
18:2315.85218S1009.00000
18:2415.8538S1009.00000
18:2515.85327S1009.10000
18:2615.85314S1009.10000
18:2715.95313S1009.10000
18:2815.95314S1009.20000
18:2915.95313S1009.20000
18:3015.95323S1009.20000
18:3115.95218S1009.20000
18:3216.0528S1009.30000
18:3316.0525S1009.30000
18:3416.0528S1009.20000
18:3516.05214S1009.30000
18:3616.05226S1009.30000
18:3715.95213S1009.20000
18:3815.95314S1009.30000
18:3915.95311S1009.20000
18:4015.9538S1009.40000
18:4115.95313S1009.40000
18:4215.95321S1009.50000
18:4315.95311S1009.50000
18:4415.85310S1009.60000
18:4415.85310S1009.60000
18:4515.85310S1009.60000
18:4615.85311S1009.60000
18:4715.8538S1009.70000
18:4815.85326S1009.70000
18:4915.85321S1009.80000
18:5015.85311S1009.80000
18:5115.85316S1009.70000
18:5215.8535S1009.70000
18:5315.85314S1009.70000
18:5415.8538S1009.80000
18:5515.7535S1009.70000
18:5615.75311S1009.80000
18:5715.75416S1009.80000
18:5815.7548S1009.80000
18:5915.7542S1009.70000
19:0015.7540S1009.80000
19:0115.6546S1009.80000
19:0215.6555S1009.70000
19:0315.6555S1009.70000
19:0415.6552S1009.70000
19:0515.6553S1009.80000
19:0615.6550S1009.80000
19:0715.5552S1009.70000
19:0815.55513S1009.80000
19:0915.4566S1009.80000
19:1015.4565S1009.70000
19:1115.4552S1009.70000
19:1215.4550S1009.60000
19:1315.4555S1009.70000
19:1415.4553S1009.70000
19:1515.4566S1009.70000
19:1615.3550S1009.70000
19:1715.3566S1009.70000
19:1815.3568S1009.70000
19:1915.3568S1009.60000
19:2015.3565S1009.60000
19:2115.2560S1009.60000
19:2215.25610S1009.50000
19:2315.2560S1009.50000
19:2415.25710S1009.60000
19:2515.2576S1009.60000
19:2615.25718S1009.60000
19:2715.2578S1009.60000
19:2815.2578S1009.50000
19:2915.1588S1009.60000
19:3015.15811S1009.50000
19:3115.1586S1009.50000
19:3215.15816S1009.60000
19:3315.15813S1009.60000
19:3415.0582S1009.60000
19:3515.0588S1009.60000
19:3615.0582S1009.60000
19:3715.15810S1009.60000
19:3815.15810S1009.60000
19:3915.15834S1009.70000
19:4015.15823S1009.70000
19:4115.1586S1009.70000
19:4215.25810S1009.60000
19:4315.25829S1009.60000
19:4415.25829S1009.60000
19:4515.25713S1009.70000
19:4615.3575S1009.70000
19:4715.3578S1009.60000
19:4815.3576S1009.60000
19:4915.2578S1009.70000
19:5015.25711S1009.60000
19:5115.25818S1009.70000
19:5215.25819S1009.70000
19:5315.25824S1009.70000
19:5415.25814S1009.70000
19:5515.25824S1009.60000
19:5615.25813S1009.60000
19:5715.2580S1009.60000
19:5815.25811S1009.60000
19:5915.2585S1009.70000
20:0015.15811S1009.70000
20:0115.15813S1009.70000
20:0215.15818S1009.80000
20:0315.05819S1009.80000
20:0415.05821S1009.80000
20:0515.05810S1009.80000
20:0615.0586S1009.80000
20:0715.15813S1009.70000
20:0815.1582S1009.70000
20:0915.15810S1009.60000
20:1015.1583S1009.70000
20:1115.1588S1009.70000
20:1215.1582S1009.80000
20:1315.1586S1009.80000
20:1315.1586S1009.80000
20:1415.05813S1009.80000
20:1515.0585S1009.80000
20:1614.95911S1009.80000
20:1714.9593S1009.90000
20:1814.95913S1009.90000
20:1915.0588S1009.90000
20:2015.05821S1009.90000
20:2115.15814S1009.90000
20:2215.15810S1009.80000
20:2315.1588S1009.80000
20:2415.15816S1009.90000
20:2515.15811S1009.90000
20:2615.1586S1009.90000
20:2715.15911S1009.90000
20:2815.0598S1009.90000
20:2915.0596S1009.90000
20:3015.0596S1009.90000
20:3115.0596S1009.90000
20:3215.0596S1009.90000
20:3315.0596S1009.90000
20:3415.0596S1009.90000
20:3515.0596S1009.90000
20:3615.0596S1009.90000
20:3715.0596S1009.90000
20:3815.0596S1009.90000
20:3915.0596S1009.90000
20:4015.0596S1009.90000
20:4015.0596S1009.90000
20:4115.0596S1009.90000
20:4215.0596S1009.90000
20:4315.0596S1009.90000
20:4415.0596S1009.90000
20:4515.0596S1009.90000
20:4615.0596S1009.90000
20:4715.0596S1009.90000
20:4715.0596S1009.90000
20:4815.0596S1009.90000
20:4915.0596S1009.90000
20:5015.0596S1009.90000
20:5015.0596S1009.90000
20:5115.0596S1009.90000
20:5215.0596S1009.90000
20:5315.0596S1009.90000
20:5415.0596S1009.90000
20:5515.0596S1009.90000
20:5615.0596S1009.90000
20:5715.0596S1009.90000
20:5815.0596S1009.90000
20:5915.0596S1009.90000
21:0015.0596S1009.90000
21:0115.0596S1009.90000
21:0215.0596S1009.90000
21:0215.0596S1009.90000
21:0315.0596S1009.90000
21:0415.0596S1009.90000
21:0515.0596S1009.90000
21:0615.0596S1009.90000
21:0715.0596S1009.90000
21:0815.0596S1009.90000
21:0915.0596S1009.90000
21:1015.0596S1009.90000
21:1115.0596S1009.90000
21:1215.0596S1009.90000
21:1315.0596S1009.90000
21:1415.0596S1009.90000
21:1515.0596S1009.90000
21:1615.0596S1009.90000
21:1715.0596S1009.90000
21:1815.0596S1009.90000
21:1915.0596S1009.90000
21:2015.0596S1009.90000
21:2115.0596S1009.90000
21:2215.0596S1009.90000
21:2315.0596S1009.90000
21:2415.0596S1009.90000
21:2515.0596S1009.90000
21:2615.0596S1009.90000
21:2715.0596S1009.90000
21:2815.0596S1009.90000
21:2915.0596S1009.90000
21:3015.0596S1009.90000
21:3115.0596S1009.90000
21:3215.0596S1009.90000
21:3315.0596S1009.90000
21:3415.0596S1009.90000
21:3515.0596S1009.90000
21:3615.0596S1009.90000
21:3715.0596S1009.90000
21:3815.0596S1009.90000
21:3915.0596S1009.90000
21:4015.0596S1009.90000
21:4115.0596S1009.90000
21:4215.0596S1009.90000
21:4315.0596S1009.90000
21:4415.0596S1009.90000
21:4515.0596S1009.90000
21:4615.0596S1009.90000
21:4715.0596S1009.90000
21:4815.0596S1009.90000
21:4915.0596S1009.90000
21:5015.0596S1009.90000
21:5115.0596S1009.90000
21:5215.0596S1009.90000
21:5315.0596S1009.90000
21:5415.0596S1009.90000
21:5515.0596S1009.90000
21:5615.0596S1009.90000
21:5715.0596S1009.90000
21:5815.0596S1009.90000
21:5915.0596S1009.90000
22:0015.0596S1009.90000
22:0115.0596S1009.90000
22:0215.0596S1009.90000
22:0315.0596S1009.90000
22:0415.0596S1009.90000
22:0515.0596S1009.90000
22:0615.0596S1009.90000
22:0715.0596S1009.90000
22:0815.0596S1009.90000
22:0915.0596S1009.90000
22:1015.0596S1009.90000
22:1115.0596S1009.90000
22:1215.0596S1009.90000
22:1315.0596S1009.90000
22:1415.0596S1009.90000
22:1515.0596S1009.90000
22:1615.0596S1009.90000
22:1715.0596S1009.90000
22:1815.0596S1009.90000
22:1915.0596S1009.90000
22:2015.0596S1009.90000
22:2115.0596S1009.90000
22:2215.0596S1009.90000
22:2315.0596S1009.90000
22:2415.0596S1009.90000
22:2515.0596S1009.90000
22:2615.0596S1009.90000
22:2715.0596S1009.90000
22:2815.0596S1009.90000
22:2915.0596S1009.90000
22:3015.0596S1009.90000
22:3214.3603S1010.40000
22:3314.3603S1010.50000
22:3414.3612S1010.50000
22:3514.3616S1010.50000
22:3614.3615S1010.40000
22:3714.3612S1010.40000
22:3814.3613S1010.40000
22:3914.3610S1010.30000
22:4014.3613S1010.40000
22:4114.3616S1010.40000
22:4214.3628S1010.40000
22:4314.36211S1010.40000
22:4414.3625S1010.40000
22:4514.36213S1010.40000
22:4614.36211S1010.40000
22:4714.3628S1010.40000
22:4814.36216S1010.40000
22:4914.36213S1010.40000
22:5014.46218S1010.40000
22:5114.56213S1010.40000
22:5214.5628S1010.40000
22:5314.56314S1010.40000
22:5414.56310S1010.30000
22:5514.5626S1010.40000
22:5614.5625S1010.30000
22:5714.6628S1010.30000
22:5814.6625S1010.30000
22:5914.66211S1010.30000
23:0014.6636S1010.30000
23:0114.6638S1010.40000
23:0214.56310S1010.40000
23:0314.56321S1010.40000
23:0414.5635S1010.40000
23:0514.4636S1010.50000
23:0614.46321S1010.50000
23:0714.46413S1010.40000
23:0814.46410S1010.40000
23:0914.4646S1010.40000
23:1014.46413S1010.40000
23:1114.46411S1010.40000
23:1214.4648S1010.30000
23:1314.4648S1010.30000
23:1414.4643S1010.30000
23:1514.3646S1010.40000
23:1614.36410S1010.30000
23:1714.3658S1010.30000
23:1814.2656S1010.40000
23:1914.26510S1010.40000
23:2014.26611S1010.40000
23:2114.26616S1010.40000
23:2214.26618S1010.40000
23:2314.26514S1010.40000
23:2414.26511S1010.40000
23:2514.2656S1010.40000
23:2614.2658S1010.30000
23:2714.36513S1010.30000
23:2814.36514S1010.30000
23:2814.36514S1010.30000
23:2914.36416S1010.30000
23:3014.4646S1010.30000
23:3114.46311S1010.40000
23:3214.46311S1010.40000
23:3314.4633S1010.40000
23:3414.5630S1010.40000
23:3514.5636S1010.50000
23:3614.4636S1010.50000
23:3714.46313S1010.40000
23:3814.5635S1010.50000
23:3914.4630S1010.40000
23:3914.4630S1010.40000
23:4014.4630S1010.40000
23:4114.4630S1010.30000
23:4214.4630S1010.30000
23:4214.4630S1010.30000
23:4314.4640S1010.30000
23:4314.4640S1010.30000
23:4414.4640S1010.30000
23:4514.3640S1010.30000
23:4614.3640S1010.30000
23:4614.3640S1010.30000
23:4714.3640S1010.30000
23:4814.3640S1010.30000
23:4914.2642S1010.30000
23:4914.2642S1010.30000
23:5014.2640S1010.30000
23:5114.2652S1010.30000
23:5214.1650S1010.30000
23:5314.1650S1010.20000
23:5314.1650S1010.20000
23:5414.1650S1010.20000
23:5414.1650S1010.20000
23:5514.0650S1010.20000
23:5613.9660S1010.20000
23:5613.9660S1010.20000
23:5713.9660S1010.30000
23:5813.9660S1010.30000
23:5913.8663S1010.20000
Estremi Min10.4390-1007.90000
Estremi Max18.5550-1016.80000
Medie/TOT15.150.118.4-1010.90
Minime10.4392-1007.5-
Massime18.56668S1016.8-