DATO

Medie/TOT17.889.18.8-1016.513.6
Minime16.2782-1014.6-
Massime20.49624SSE1019.2-

ORARIO

00:0118.5858SSW1019.10000.6
00:0218.5858SW1019.10000
00:0318.48610SW1019.10000
00:0418.4868SSW1019.20000
00:0518.58514SW1019.10000
00:0618.68516SW1019.0000-0.6
00:0718.68510SW1019.00000
00:0818.6856SSW1019.00000
00:0918.68510SW1019.10000
00:1018.6853SW1019.00000
00:1118.58516WSW1019.10000
00:1218.6858SW1019.10000
00:1218.6858SW1019.10000
00:1318.68414SW1019.00000
00:1418.78418SW1019.10000
00:1518.7848SW1018.90000
00:1618.78413SSW1018.90000
00:1718.78413SSW1018.90000
00:1818.7848SSW1018.90000
00:1918.78411SSW1018.90000
00:2018.6843SSW1018.90000
00:2118.6843SSW1018.90000
00:2218.6843SSW1018.90000
00:2318.68411SSW1018.80000
00:2418.6842SSW1018.90000
00:2518.68410S1018.90000
00:2618.68411SSW1018.80000
00:2718.68411SW1018.80000
00:2818.6848SSW1018.80000
00:2918.68414SW1018.90000
00:3018.6846SSW1018.80000
00:3118.68411SSW1018.90000
00:3218.68413SSW1018.80000
00:3318.68418SW1018.80000
00:3418.7833SSW1018.80000
00:3518.78311SSW1018.80000
00:3618.7838SW1018.80000
00:3718.7836SSE1018.80000
00:3818.78316SSW1018.80000
00:3918.78311SW1018.80000
00:4018.7836SW1018.70000
00:4118.78313SSW1018.80000
00:4218.7838SW1018.80000
00:4318.78314SSW1018.80000
00:4418.78311SSW1018.70000
00:4518.7830SSW1018.80000
00:4618.78316WSW1018.70000
00:4718.7842S1018.70000
00:4818.68411SSW1018.70000
00:4918.68414SSW1018.70000
00:5018.68411S1018.70000
00:5118.6840SSW1018.80000
00:5218.68410SSW1018.80000
00:5318.6845SSW1018.70000
00:5418.68413SW1018.80000
00:5518.6848SSW1018.70000
00:5618.6845SSW1018.70000
00:5718.6846SSW1018.70000
00:5818.6845SW1018.80000
00:5918.5843SSW1018.80000
01:0018.5852SW1018.70000
01:0118.4850SSW1018.70000
01:0218.4855SSW1018.70000
01:0318.3856SSW1018.70000
01:0418.3858SSW1018.60000
01:0518.3850S1018.70000
01:0618.38511SSW1018.70000
01:0718.3852SSW1018.70000
01:0818.38511S1018.70000
01:0918.3850SSW1018.70000
01:1018.3858SSW1018.70000
01:1118.38513SW1018.70000
01:1218.3858SSW1018.60000
01:1318.38513SSW1018.60000
01:1418.3856SSW1018.70000
01:1518.38514SSW1018.60000
01:1618.48510SW1018.60000
01:1718.4848SSW1018.60000
01:1818.4848SSW1018.60000
01:1918.5848SSW1018.60000
01:2018.58411SSW1018.70000
01:2118.5846SSW1018.60000
01:2218.68413SW1018.70000
01:2318.68413SW1018.60000
01:2418.68411SSW1018.70000
01:2518.6848SSW1018.70000
01:2618.68414SW1018.60000
01:2718.68411SW1018.60000
01:2818.78416SSW1018.60000
01:2918.78421SW1018.60000
01:3018.78414SSW1018.60000
01:3118.78416SW1018.60000
01:3218.78310SW1018.60000
01:3318.78413SSW1018.60000
01:3418.78419SW1018.60000
01:3518.7848WSW1018.70000
01:3618.7848SSW1018.60000
01:3718.78411SW1018.60000
01:3818.78410SW1018.60000
01:3918.7843SSW1018.60000
01:4018.7846SSW1018.50000
01:4118.78414SSW1018.50000
01:4218.68410S1018.60000
01:4318.68410SSW1018.50000
01:4418.68413SSW1018.50000
01:4518.6850S1018.50000
01:4618.6858SSW1018.60000
01:4718.68511SW1018.50000
01:4818.68511SSW1018.50000
01:4918.58511SSW1018.40000
01:5018.68510SSW1018.50000
01:5118.68513SSW1018.50000
01:5218.6858SSW1018.40000
01:5318.6843SSW1018.40000
01:5418.6848SSW1018.40000
01:5518.68410SSW1018.40000
01:5618.6845SSW1018.40000
01:5718.68416SSW1018.40000
01:5818.68413SSW1018.40000
01:5918.6846SSW1018.40000
02:0018.68410SSW1018.40000
02:0118.68414SSW1018.40000
02:0218.7840SSE1018.40000
02:0318.7846SSW1018.40000
02:0418.6846SSW1018.40000
02:0518.6845SW1018.40000
02:0618.68411SW1018.40000
02:0718.68413SSW1018.30000
02:0818.7835SSW1018.20000
02:0918.78310SSW1018.10000
02:1018.78311SW1018.20000
02:1118.7835SSW1018.20000
02:1218.78311SW1018.30000
02:1318.78310SSW1018.20000
02:1418.6838SSW1018.20000
02:1518.68411SSW1018.10000
02:1618.6848SW1018.20000
02:1718.68413SSW1018.20000
02:1818.68411SSW1018.20000
02:1918.68411SW1018.20000
02:2018.68410SW1018.10000
02:2118.6845SSW1018.10000
02:2218.68410SW1018.10000
02:2318.68411SSW1018.10000
02:2418.6846SSW1018.10000
02:2518.6845SSW1018.10000
02:2618.6843SW1018.00000
02:2718.68413SSW1018.00000
02:2818.68411SSW1018.10000
02:2918.68410SSW1018.10000
02:3018.6848SW1018.00000
02:3118.6848SSW1018.00000
02:3218.68418SW1018.10000
02:3318.6840SSW1018.00000
02:3418.68511SSW1018.00000
02:3518.68510SSW1017.90000
02:3618.5856SSW1018.00000
02:3718.5858SSW1018.00000
02:3818.5856SW1017.90000
02:3918.4853SSW1018.00000
02:4018.48511SSW1017.90000
02:4118.4856SSW1017.80000
02:4218.48519SW1017.90000
02:4318.48514WSW1017.90000
02:4418.5853W1017.90000
02:4518.58510SSW1017.90000
02:4618.5858SW1017.90000
02:4718.5858SSW1017.90000
02:4818.58513SSW1017.90000
02:4918.58514SW1017.90000
02:5018.58413SW1018.00000
02:5118.6846SSW1018.00000
02:5218.68413SSW1017.90000
02:5318.68411SW1018.00000
02:5418.68416SSW1017.90000
02:5518.58410SSW1017.90000
02:5618.5858SW1017.80000
02:5718.58511SW1017.80000
02:5818.5856SSW1017.80000
02:5918.58419SW1017.70000
03:0018.5848SSW1017.80000
03:0118.58424SW1017.70000
03:0218.58410SSW1017.80000
03:0318.58416SSW1017.70000
03:0418.58419SW1017.70000
03:0518.6848SW1017.70000
03:0618.68411SSW1017.70000
03:0718.68413SSW1017.70000
03:0818.6848SW1017.60000
03:0918.68410SW1017.70000
03:1018.68416SW1017.60000
03:1118.68419SSW1017.70000
03:1218.7846WSW1017.70000
03:1318.78313SW1017.60000
03:1418.78314SSW1017.60000
03:1518.78319WSW1017.70000
03:1618.78316SSW1017.60000
03:1718.7838SSW1017.60000
03:1818.78313SSW1017.60000
03:1918.7836SSW1017.50000
03:2018.68314SW1017.60000
03:2118.68313S1017.50000
03:2218.68311SSW1017.60000
03:2318.78316SSW1017.50000
03:2418.78310SSW1017.50000
03:2518.78313SSW1017.50000
03:2618.78311SW1017.60000
03:2718.78310SSW1017.60000
03:2818.78311SW1017.60000
03:2918.78310SSW1017.50000
03:3018.6838SW1017.50000
03:3118.68313SSW1017.50000
03:3218.68311SSW1017.50000
03:3318.68311SW1017.50000
03:3418.68314SW1017.50000
03:3518.6836SSW1017.50000
03:3618.68313SW1017.50000
03:3718.6838SSW1017.50000
03:3818.6838SSW1017.50000
03:3918.68314SSW1017.50000
03:4018.68311SW1017.50000
03:4118.68313SW1017.40000
03:4218.6835SSW1017.40000
03:4318.68310SW1017.40000
03:4418.68313SSW1017.40000
03:4518.68314SW1017.30000
03:4618.6838SSW1017.30000
03:4718.68310SW1017.40000
03:4818.6836SW1017.40000
03:4918.6835SSW1017.30000
03:5018.5838SW1017.30000
03:5118.68311WSW1017.30000
03:5218.6836SSW1017.30000
03:5318.68314SSW1017.30000
03:5418.6838SW1017.30000
03:5518.68313SW1017.40000
03:5618.6836SSW1017.40000
03:5718.68311SW1017.30000
03:5818.68213SSW1017.30000
03:5918.78216SSW1017.30000
04:0018.6828SW1017.30000
04:0118.6838SW1017.30000
04:0218.68310SSW1017.20000
04:0318.6836SSW1017.30000
04:0418.68313SSW1017.30000
04:0518.58311SSW1017.30000
04:0618.58323SSW1017.30000
04:0718.48314SW1017.30000
04:0818.4838SW1017.30000
04:0918.48413SSW1017.30000
04:1018.3846SSW1017.30000
04:1118.38411SSW1017.30000
04:1218.28414SSW1017.30000
04:1318.28510SSW1017.30000
04:1418.28510SSW1017.30000
04:1518.18516SW1017.30000
04:1618.18511SSW1017.30000
04:1718.18513SW1017.30000
04:1818.18513SW1017.30000
04:1918.18514SSW1017.30000
04:2018.1858SSW1017.30000
04:2118.08510SW1017.30000
04:2218.0856SW1017.30000
04:2318.08610SSW1017.40000
04:2417.98614SSW1017.30000
04:2517.98619SW1017.30000
04:2617.9868SW1017.30000
04:2717.98610SW1017.30000
04:2817.98610SW1017.30000
04:2917.9868SSW1017.20000
04:3017.98611SW1017.20000
04:3117.98616SSW1017.20000
04:3217.88618SSW1017.20000
04:3317.88610SSW1017.20000
04:3417.88710SSW1017.20000
04:3517.88616SSW1017.20000
04:3617.88618SSW1017.20000
04:3717.8868SSW1017.20000
04:3817.88618SSW1017.10000
04:3917.98610SSW1017.10000
04:4017.98616SW1017.20000
04:4118.08511SSW1017.10000
04:4218.18513SSW1017.10000
04:4318.18518SW1017.10000
04:4418.18516SW1017.00000
04:4518.28513SSW1017.00000
04:4618.28511SSW1017.00000
04:4718.28516SSW1017.00000
04:4818.2856WNW1017.00000
04:4918.2846SW1017.00000
04:5018.38418SSW1016.90000
04:5118.3848SW1016.90000
04:5218.38410SSW1016.90000
04:5318.38416SSW1016.90000
04:5418.38410SSW1016.90000
04:5518.3848SW1016.80000
04:5618.3846WSW1016.90000
04:5718.38410WSW1016.80000
04:5818.38410SW1016.90000
04:5918.48314WSW1016.90000
05:0018.48321WSW1016.90000
05:0118.4838SW1017.00000
05:0218.48314WSW1017.00000
05:0318.4835SSW1016.90000
05:0418.48310SW1016.90000
05:0518.4838SW1017.00000
05:0618.48313SSW1017.00000
05:0718.4836SSW1017.00000
05:0818.4838SW1017.10000
05:0918.4846SSW1017.00000
05:1018.4845SSW1017.00000
05:1118.4842SSW1017.00000
05:1218.4846SSW1016.90000
05:1318.3846SSW1017.00000
05:1418.3843SSW1017.00000
05:1518.3845SSW1017.00000
05:1618.3845SW1017.00000
05:1718.3846SSW1017.00000
05:1818.2848SSW1017.00000
05:1918.3840SSW1017.00000
05:2018.2840SSW1017.10000
05:2118.3848SW1017.10000
05:2218.3846SSW1017.00000
05:2318.3840SSW1017.00000
05:2418.3843SW1017.10000
05:2518.3848SW1017.10000
05:2618.3845SW1017.10000
05:2718.2848SSW1017.10000
05:2818.2843SW1017.10000
05:2918.28410SW1017.10000
05:3018.2846SSW1017.00000
05:3118.2846SW1017.00000
05:3218.1855SW1017.00000
05:3318.1856SW1017.00000
05:3417.9855SW1017.00000
05:3517.9853SW1017.00000
05:3617.8866SW1017.00000
05:3717.8866SW1017.00000
05:3817.7866SW1017.00000
05:3917.7865SW1017.10000
05:4017.6873SW1017.00000
05:4117.68711SW1017.00000
05:4217.5873SW1017.10000
05:4317.5876SW1017.00000
05:4417.5878SSW1017.00000
05:4517.5876SSW1017.10000
05:4617.5875SSW1017.10000
05:4717.5876SW1017.10000
05:4817.5876SSW1017.10000
05:4917.4896SSW1017.00000
05:5017.4875SW1017.00000
05:5117.4876SW1017.00000
05:5217.5878SSW1017.00000
05:5317.5875SSW1017.10000
05:5417.5878SSW1017.00000
05:5517.5876SSW1017.00000
05:5617.5875SSW1017.00000
05:5717.5878SSW1017.10000
05:5817.4885SSW1017.10000
05:5917.48811SSW1017.10000
06:0017.4885SSW1017.10000
06:0117.4885SSW1017.10000
06:0217.4888SSW1017.10000
06:0317.4883SSW1017.10000
06:0417.4885SSW1017.10000
06:0517.4883SSW1017.10000
06:0617.3885SSW1017.10000
06:0717.3883SSW1017.10000
06:0817.3886SW1017.10000
06:0917.3885SSW1017.00000
06:1017.3885SW1017.10000
06:1117.3888SW1017.00000
06:1217.3896SW1017.10000
06:1317.3898SW1017.00000
06:1417.2893SW1017.00000
06:1517.3898SW1017.10000
06:1617.3896SSW1017.00000
06:1717.28910SW1017.10000
06:1817.2898SW1017.10000
06:1917.2896SSW1017.10000
06:2017.28913SSW1017.00000
06:2117.2896SSW1017.00000
06:2217.28910SSW1017.00000
06:2317.28914SSW1017.10000
06:2417.3896SSW1016.90000
06:2517.38914SSW1016.90000
06:2617.3895SSW1016.90000
06:2717.3898SSW1017.00000
06:2817.3896SSW1017.00000
06:2917.3898SSW1017.00000
06:3017.3896SW1017.00000
06:3117.3895SSW1016.90000
06:3217.3896SSW1017.00000
06:3317.38910SSW1017.00000
06:3417.3896SSW1017.00000
06:3517.3895SSW1017.00000
06:3617.3895SW1017.00000
06:3717.3896SSW1016.90000
06:3817.38910SSW1016.90000
06:3917.3895SSW1017.00000
06:4017.3898SSW1017.00000
06:4117.3888SSW1017.00000
06:4217.3885SSW1017.00000
06:4317.3886SSW1017.00000
06:4417.4886SSW1016.90000
06:4517.4880SSW1016.90000
06:4617.48811SSW1016.90000
06:4717.4876SSW1016.90000
06:4817.5876SSW1016.90000
06:4917.6875SSW1016.90000
06:5017.6875SSW1016.90000
06:5117.6873SSW1016.90000
06:5217.6875SSW1016.90000
06:5317.7876SSW1016.90000
06:5417.7878SSW1016.90000
06:5517.7860SSW1017.00000
06:5617.7863SSW1016.90000
06:5717.7860SSW1016.90000
06:5817.7860SSW1017.00000
06:5917.7860SSW1017.00000
07:0017.7860SSW1017.00000
07:0117.6860SSW1017.00000
07:0217.6870SSW1017.00000
07:0317.6870SSW1017.00000
07:0417.5870SSW1017.00000
07:0517.4870SSW1017.00000
07:0617.4870SSW1017.00000
07:0717.4870SSW1017.00000
07:0817.3870SSW1016.90000
07:0917.3870SSW1016.90000
07:1017.3880SSW1016.90000
07:1117.2880SSW1016.90000
07:1217.2880SSW1016.90000
07:1317.2880SSW1016.90000
07:1417.2880SSW1016.80000
07:1517.2880SSW1016.90000
07:1617.1880SSW1017.00000
07:1717.1880SSW1017.00000
07:1817.1880SSW1016.90000
07:1917.1880SSW1016.90000
07:2017.1882SSW1016.90000
07:2117.1883SSW1016.90000
07:2217.1886SSW1016.90000
07:2317.1885SSW1016.90000
07:2417.1895SSW1016.90000
07:2517.1885SSW1016.90000
07:2617.1885SSW1017.00000
07:2717.2885SSW1017.00000
07:2817.2886SSW1017.00000
07:2917.2886SSW1017.00000
07:3017.2885SSW1017.00000
07:3117.2885SSW1017.00000
07:3217.28810SW1016.90000
07:3317.2885SW1017.00000
07:3417.3883SW1017.00000
07:3517.3886SSW1017.00000
07:3617.4886SW1017.00000
07:3717.4886SSW1017.00000
07:3817.48811SSW1017.00000
07:3917.5873SSW1017.00000
07:4017.6870SSW1017.00000
07:4117.6873SSW1017.00000
07:4217.6876SSW1017.10000
07:4317.6870SSW1017.10000
07:4417.6878SSW1017.10000
07:4517.6873SSW1017.10000
07:4617.6875SSW1017.00000
07:4717.6878SSW1017.10000
07:4817.6875SSW1017.10000
07:4917.7875SSW1017.10000
07:5017.7870SSW1017.10000
07:5117.7870SSW1017.10000
07:5217.7870SSW1017.10000
07:5317.6880SSW1017.10000
07:5417.6880SSW1017.10000
07:5517.5880SSW1017.10000
07:5617.4880SSW1017.10000
07:5717.4880SSW1017.10000
07:5817.4896SSW1017.10000
07:5917.4890SSW1017.10000
08:0017.4883SSW1017.10000
08:0117.4885SSW1017.10000
08:0217.5880SSW1017.10000
08:0317.5880SSW1017.00000
08:0417.5885SSW1017.10000
08:0517.5885SSW1017.10000
08:0617.5883SSW1017.10000
08:0717.5885SSW1017.00000
08:0817.5886SSW1017.00000
08:0917.5885SSW1017.00000
08:1017.6883SSW1017.00000
08:1117.6880SSW1017.00000
08:1217.6885SSW1017.00000
08:1317.7886SSW1017.00000
08:1417.7875SSW1017.00000
08:1517.7873SW1017.00000
08:1617.7870SW1017.00000
08:1717.8870SW1017.00000
08:1817.8872SW1016.90000
08:1917.8870SW1017.00000
08:2017.8870SW1017.00000
08:2117.8870SW1016.90000
08:2217.9870SW1017.00000
08:2317.9870SW1016.90000
08:2417.9870SW1016.90000
08:2517.9870SW1017.00000
08:2617.9870SW1017.00000
08:2717.9870SW1016.90000
08:2817.9870SW1017.00000
08:2917.9870SW1017.00000
08:3017.9870SW1017.00000
08:3117.9870SW1017.00000
08:3217.9870SW1017.00000
08:3317.9870SW1017.00000
08:3417.9870SW1017.00000
08:3517.9870SW1017.00000
08:3618.0870SW1017.00000
08:3718.0870SW1017.00000
08:3818.0870SW1017.10000
08:3918.1870SW1017.10000
08:4018.1873SW1017.10000
08:4118.1876SW1017.10000
08:4218.1873SW1017.10000
08:4318.1875SW1017.10000
08:4418.1860SW1017.20000
08:4518.1860SW1017.10000
08:4618.1860SW1017.10000
08:4718.1860SW1017.10000
08:4818.2860SW1017.10000
08:4918.2860SW1017.10000
08:5018.2860SW1017.10000
08:5118.2860SW1017.00000
08:5218.2860SW1017.10000
08:5318.3860SW1017.10000
08:5418.3863SW1017.00000
08:5518.3860SW1017.10000
08:5618.3863SW1017.10000
08:5718.3866SW1017.10000
08:5818.4860SW1017.10000
08:5918.4852SW1017.10000
09:0018.4860SW1017.00000
09:0118.4860SW1017.10000
09:0218.5860SW1017.10000
09:0318.5856SW1017.10000
09:0418.5858SW1017.00000
09:0518.5856SW1017.10000
09:0618.6850SW1017.10000
09:0718.6853SW1017.10000
09:0818.6860SW1017.10000
09:0918.6860SW1017.10000
09:1018.6860SW1017.10000
09:1118.6860SW1017.10000
09:1218.6860SW1017.10000
09:1318.6865SW1017.10000
09:1418.6860SW1017.00000
09:1518.6860SW1017.00000
09:1618.6860SW1017.00000
09:1718.6860SW1017.00000
09:1818.6860SW1017.00000
09:1918.6860SW1017.00000
09:2018.6860SW1017.00000
09:2118.6860SW1017.00000
09:2218.6860SW1017.00000
09:2318.7860SW1017.00000
09:2418.7860SW1017.00000
09:2518.7870SW1017.00000
09:2618.7860SW1017.00000
09:2718.7860SW1017.00000
09:2818.8870SW1017.00000
09:2918.8870SW1017.00000
09:3018.8860SW1017.00000
09:3118.8860SW1017.00000
09:3218.9860SW1017.00000
09:3318.8860SW1017.00000
09:3418.8860SW1017.00000
09:3518.8860SW1016.90000
09:3618.8860SW1016.90000
09:3718.8860SW1017.00000
09:3818.9860SW1017.00000
09:3918.9860SW1017.00000
09:4018.9860SW1017.00000
09:4118.9860SW1017.00000
09:4218.9860SW1017.00000
09:4318.9860SW1017.00000
09:4419.0850SW1017.00000
09:4519.0860SW1017.00000
09:4619.0850SW1017.00000
09:4719.1850SW1017.00000
09:4819.1860SW1017.00000
09:4919.1860SW1017.00000
09:5019.1860SW1017.00000
09:5119.1850SW1017.00000
09:5219.1860SW1017.00000
09:5319.1860SW1017.00000
09:5419.1860SW1017.00000
09:5519.1860SW1017.00000
09:5619.1850SW1017.00000
09:5719.1860SW1017.00000
09:5819.1860SW1017.00000
09:5919.0860SW1017.00000
10:0019.1860SW1017.00000
10:0119.1860SW1017.00000
10:0219.1860SW1017.10000
10:0319.1860SW1017.00000
10:0419.1860SW1017.10000
10:0519.2860SW1017.00000
10:0619.2862SW1017.00000
10:0719.2850SW1017.10000
10:0819.2850SW1017.00000
10:0919.2850SW1017.00000
10:1019.2850SW1017.00000
10:1119.2850SW1017.00000
10:1219.2850SW1017.00000
10:1319.2860SW1017.00000
10:1419.3850SW1017.00000
10:1519.3850SW1017.00000
10:1619.3850SW1017.00000
10:1719.3850SW1017.00000
10:1819.3850SW1017.00000
10:1919.3850SW1017.00000
10:2019.3850SW1017.00000
10:2119.3860SW1017.00000
10:2219.4860SW1017.00000
10:2319.4860SW1017.00000
10:2419.4850SW1017.00000
10:2519.4850SW1017.00000
10:2619.4850SW1017.00000
10:2719.4850SW1017.00000
10:2819.4850SW1017.00000
10:2919.3850SW1017.00000
10:3019.3850SW1017.00000
10:3119.3850SW1016.90000
10:3219.3850SW1017.00000
10:3319.3840SW1016.90000
10:3419.3840SW1016.90000
10:3519.3840SW1016.90000
10:3619.3840SW1016.90000
10:3719.3840SW1016.90000
10:3819.3850SW1016.80000
10:3919.3850SW1016.90000
10:4019.4850SW1016.90000
10:4119.4860SW1016.90000
10:4219.5860SW1016.90000
10:4319.5850SW1017.00000
10:4419.5840SW1016.90000
10:4519.5840SW1016.90000
10:4619.5840SW1016.90000
10:4719.5840SW1016.90000
10:4819.5840SW1016.90000
10:4919.6840SW1016.90000
10:5019.6830SW1016.90000
10:5119.6830SW1016.90000
10:5219.6830SW1016.80000
10:5319.6830SW1016.80000
10:5419.7830SW1016.90000
10:5519.7830SW1016.90000
10:5619.7830SW1016.80000
10:5719.7830SW1016.80000
10:5819.7820SW1016.80000
10:5919.7830SW1016.80000
11:0019.7830SW1016.80000
11:0119.8830SW1016.80000
11:0219.8830SW1016.80000
11:0319.8830SW1016.80000
11:0419.8820SW1016.90000
11:0519.8820SW1016.80000
11:0619.8820SW1016.80000
11:0719.9820SW1016.80000
11:0819.9820SW1016.70000
11:0919.9820SW1016.80000
11:1019.9820SW1016.70000
11:1119.9820SW1016.70000
11:1220.0820SW1016.70000
11:1320.0810SW1016.70000
11:1420.0810SW1016.70000
11:1520.0810SW1016.70000
11:1620.1820SW1016.60000
11:1720.1820SW1016.60000
11:1820.1810SW1016.60000
11:1920.1810SW1016.70000
11:2020.2810SW1016.60000
11:2120.1800SW1016.60000
11:2220.1800SW1016.60000
11:2320.2800SW1016.70000
11:2420.2810SW1016.70000
11:2520.2800SW1016.70000
11:2620.2800SW1016.70000
11:2720.3800SW1016.60000
11:2820.3800SW1016.60000
11:2920.3800SW1016.70000
11:3020.3800SW1016.60000
11:3120.3790SW1016.60000
11:3220.4790SW1016.60000
11:3320.3780SW1016.60000
11:3420.3790SW1016.60000
11:3520.4790SW1016.50000
11:3620.4780SW1016.50000
11:3720.4790SW1016.50000
11:3820.4780SW1016.50000
11:3920.4780SW1016.50000
11:4020.4790SW1016.50000
11:4120.4780SW1016.40000
11:4220.4780SW1016.50000
11:4320.4780SW1016.50000
11:4420.4780SW1016.50000
11:4520.4780SW1016.50000
11:4620.4790SW1016.50000
11:4720.4790SW1016.50000
11:4820.4790SW1016.50000
11:4920.4790SW1016.50000
11:5020.4790SW1016.50000
11:5120.4790SW1016.50000
11:5220.4780SW1016.50000
11:5320.4790SW1016.50000
11:5420.4790SW1016.50000
11:5520.4790SW1016.50000
11:5620.4780SW1016.50000
11:5720.4780SW1016.40000
11:5820.4790SW1016.40000
11:5920.4790SW1016.50000
12:0020.4780SW1016.40000
12:0120.4780SW1016.50000
12:0220.3790SW1016.40000
12:0320.3780SW1016.40000
12:0420.3780SW1016.50000
12:0520.3780SW1016.40000
12:0620.3780SW1016.40000
12:0720.3780SW1016.40000
12:0820.3780SW1016.40000
12:0920.3790SW1016.40000
12:1020.3790SW1016.40000
12:1120.3790SW1016.40000
12:1220.2790SW1016.40000
12:1320.2790SW1016.40000
12:1420.2790SW1016.50000
12:1520.2800SW1016.50000
12:1620.2800SW1016.50000.2
12:1720.2800SW1016.50000.3
12:1820.2810SW1016.50000
12:1920.1820SW1016.40000.2
12:2020.1820SW1016.50000.3
12:2120.1820SW1016.50000.4
12:2220.1830SW1016.40000
12:2320.0830SW1016.40000
12:2419.9840SW1016.40000
12:2519.9840SW1016.40000.3
12:2619.8840SW1016.30000.1
12:2719.8850SW1016.40000
12:2819.7840SW1016.40000
12:2919.6850SW1016.30000
12:3019.6850SW1016.30000
12:3119.6860SW1016.30000
12:3219.5860SW1016.30000
12:3319.5860SW1016.40000
12:3419.5860SW1016.30000
12:3519.4870SW1016.30000
12:3619.4870SW1016.30000
12:3719.4870SW1016.30000
12:3819.4870SW1016.30000
12:3919.5870SW1016.20000
12:4019.4880SW1016.20000
12:4119.4880SW1016.20000
12:4219.4880SW1016.20000
12:4319.5880SW1016.20000
12:4419.5890SW1016.20000
12:4519.6890SW1016.10000
12:4619.6890SW1016.10000
12:4719.6890SW1016.10000
12:4819.6890SW1016.20000
12:4919.5880SW1016.10000
12:5019.5880SW1016.00000
12:5119.5880SW1016.10000
12:5219.5890SW1016.00000
12:5319.5890SW1016.00000
12:5419.5890SW1016.00000
12:5519.5890SW1016.00000
12:5619.6890SW1016.00000
12:5719.6890SW1016.00000
12:5819.6890SW1016.00000
12:5919.6900SW1016.00000
13:0019.6900SW1016.00000
13:0119.7900SW1015.90000
13:0219.7900SW1015.90000
13:0319.7890SW1015.90000
13:0419.7900SW1015.90000
13:0519.7900SW1015.90000
13:0619.7900SW1015.90000
13:0719.7900SW1015.90000
13:0819.7900SW1015.90000
13:0919.7900SW1015.90000
13:1019.7900SW1015.80000
13:1119.7890SW1015.80000
13:1219.6880SW1015.80000
13:1319.6890SW1015.80000
13:1419.7900SW1015.80000
13:1519.7900SW1015.60000
13:1619.7900SW1015.70000
13:1719.8900SW1015.60000
13:1819.7900SW1015.70000
13:1919.7900SW1015.60000
13:2019.7900SW1015.60000
13:2119.7900SW1015.60000
13:2219.7900SW1015.60000
13:2319.7900SW1015.60000
13:2419.7900SW1015.60000
13:2519.7900SW1015.60000
13:2619.6900SW1015.60000
13:2719.6900SW1015.50000
13:2819.6900SW1015.50000
13:2919.6900SW1015.50000
13:3019.6900SW1015.50000
13:3119.6900SW1015.50000
13:3219.6900SW1015.50000
13:3319.6900SW1015.50000
13:3419.5900SW1015.50000
13:3519.5900SW1015.50000
13:3619.4900SW1015.50000
13:3719.4900SW1015.50000
13:3819.4900SW1015.50000
13:3919.4900SW1015.50000
13:4019.3900SW1015.50000
13:4119.3900SW1015.50000
13:4219.3900SW1015.50000
13:4319.3900SW1015.50000
13:4419.3900SW1015.50000
13:4519.3900SW1015.50000
13:4619.2900SW1015.50000
13:4719.2900SW1015.40000
13:4819.2900SW1015.40000
13:4919.2900SW1015.40000
13:5019.2900SW1015.50000
13:5119.2900SW1015.50000
13:5219.2900SW1015.40000
13:5319.2900SW1015.40000
13:5419.1900SW1015.40000
13:5519.1900SW1015.40000
13:5619.1900SW1015.40000
13:5719.1900SW1015.40000
13:5819.1900SW1015.40000
13:5919.1900SW1015.40000
14:0019.1900SW1015.40000
14:0119.1900SW1015.40000
14:0219.1900SW1015.40000
14:0319.0900SW1015.40000
14:0419.0910SW1015.40000
14:0519.0910SW1015.40000.3
14:0619.0910SW1015.50000.1
14:0719.0910SW1015.50000
14:0819.0910SW1015.50000
14:0919.0910SW1015.50000
14:1019.0910SW1015.50000
14:1119.0910SW1015.50000.2
14:1218.9910SW1015.50000
14:1318.9910SSW1015.50000
14:1418.7908S1015.50000.3
14:1518.68911S1015.50000
14:1618.48911SSE1015.50000.1
14:1718.28810SSE1015.50000
14:1817.9896SSW1015.40000
14:1917.8885SSW1015.40000.3
14:2017.6886S1015.30000
14:2117.4885S1015.40000.1
14:2217.2890SSE1015.20000
14:2317.1896SSE1015.30000
14:2417.1900SSE1015.30000
14:2516.9902SSE1015.30000
14:2616.9906SSE1015.20000.2
14:2716.89011SSE1015.30000
14:2816.8900SSE1015.20000
14:2916.8918SSE1015.40000
14:3016.7918SSE1015.20000.3
14:3116.7910SSE1015.20000.1
14:3216.6900SSE1015.30000
14:3316.6900SSE1015.20000.3
14:3416.5900SSE1015.30000.2
14:3516.49119SSE1015.30000.3
14:3616.3916SSE1015.30000
14:3716.3910S1015.30000.3
14:3816.3916SSE1015.30000.5
14:3916.3910SSE1015.40000
14:4016.3916SSE1015.40000
14:4116.2910SSE1015.50000.2
14:4216.2910SSE1015.50000
14:4316.3910SSE1015.50000
14:4416.3920SSE1015.60000.3
14:4516.3920SSE1015.60000.2
14:4616.3920SSE1015.60000.1
14:4716.4920SSE1015.60000.5
14:4816.4920SSE1015.50000.5
14:4916.4920SSE1015.50000.8
14:5016.5930SSE1015.50001
14:5116.5930SSE1015.40000.8
14:5216.5930SSE1015.40000.7
14:5316.5930SSE1015.50000.3
14:5416.6930SSE1015.40000.2
14:5516.6930SSE1015.50000
14:5616.6930SSE1015.50000.4
14:5716.6930SSE1015.50000
14:5816.6930SSE1015.50000
14:5916.6930SSE1015.50000
15:0016.6930SSE1015.50000
15:0116.6930SSE1015.50000.2
15:0216.6930SSE1015.50000
15:0316.7930SSE1015.60000
15:0416.6930SSE1015.50000.3
15:0516.6930SSE1015.50000
15:0616.6930SSE1015.50000.1
15:0716.6930SSE1015.40000
15:0816.6930SSE1015.30000
15:0916.6930SSE1015.30000
15:1016.5940SSE1015.20000
15:1116.5940SSE1015.20000.2
15:1216.5940SSE1015.20000
15:1316.5940SSE1015.20000
15:1416.5940SSE1015.20000
15:1516.5940SSE1015.10000
15:1616.5940SSE1015.10000.2
15:1716.5940SSE1015.20000
15:1816.5940SSE1015.10000
15:1916.5940SSE1015.10000
15:2016.5940SSE1015.10000
15:2116.5940SSE1015.00000.2
15:2216.5940SSE1015.00000
15:2316.5940SSE1015.00000
15:2416.6940SSE1015.00000
15:2516.6940SSE1014.90000.3
15:2616.5940SSE1014.90000.1
15:2716.5940SSE1014.90000
15:2816.5940SSE1014.90000
15:2916.5940SSE1014.80000
15:3016.5940SSE1014.80000
15:3116.5940SSE1014.80000
15:3216.5940SSE1014.70000
15:3316.5950SSE1014.80000
15:3416.5950SSE1014.80000
15:3516.5950SSE1014.70000
15:3616.5950SSE1014.80000.2
15:3716.5950SSE1014.80000
15:3816.5950SSE1014.80000
15:3916.5950SSE1014.80000
15:4016.6950SSE1014.80000
15:4116.6950SSE1014.80000.2
15:4216.6950SSE1014.80000
15:4316.6950SSE1014.80000
15:4416.6950SSE1014.80000
15:4516.6950SSE1014.80000
15:4616.6950SSE1014.80000
15:4716.6950SSE1014.80000
15:4816.6950SSE1014.80000
15:4916.6950SSE1014.80000
15:5016.6950SSE1014.80000
15:5116.6950SSE1014.80000
15:5216.7950SSE1014.80000
15:5316.7950SSE1014.70000
15:5416.7950SSE1014.80000
15:5516.8950SSE1014.80000
15:5616.8950SSE1014.80000.2
15:5716.8950SSE1014.80000
15:5816.7950SSE1014.80000
15:5916.7950SSE1014.80000
16:0016.7950SSE1014.80000
16:0116.7950SSE1014.80000
16:0216.7950SSE1014.80000
16:0316.7950SSE1014.80000
16:0416.7950SSE1014.80000
16:0516.7950SSE1014.80000
16:0616.7950SSE1014.80000
16:0716.7950SSE1014.80000
16:0816.6950SSE1014.80000
16:0916.6950SSE1014.80000
16:1016.6950SSE1014.70000
16:1116.6950SSE1014.80000
16:1216.6940SSE1014.80000
16:1316.6940SSE1014.80000
16:1416.6940SSE1014.80000
16:1516.6940SSE1014.80000
16:1616.6940SSE1014.90000
16:1716.6940SSE1014.80000
16:1816.7950SSE1014.80000
16:1916.8950SSE1014.80000
16:2016.8950SSE1014.80000
16:2116.9950SSE1014.80000
16:2216.9950SSE1014.80000
16:2317.0950SSE1014.90000
16:2417.1950SSE1014.80000
16:2517.1950SSE1014.90000
16:2617.0950SSE1014.80000
16:2716.9950SSE1014.90000
16:2816.9950SSE1014.90000
16:2816.9950SSE1014.90000
16:2916.9950SSE1014.90000
16:3016.9950SSE1014.90000
16:3116.9950SSE1014.90000
16:3216.9950SSE1014.80000
16:3316.9950SSE1014.80000
16:3416.9950SSE1014.80000
16:3516.9950SSE1014.80000
16:3617.0950SSE1014.80000
16:3717.0950SSE1014.80000
16:3817.1950SSE1014.80000
16:3917.1950SSE1014.80000
16:4017.1950SSE1014.80000
16:4117.1950SSE1014.80000
16:4217.0950SSE1014.70000
16:4317.0950SSE1014.70000
16:4417.0950SSE1014.70000
16:4517.1950SSE1014.70000
16:4617.1950SSE1014.70000
16:4717.1950SSE1014.70000
16:4817.1950SSE1014.70000
16:4917.1950SSE1014.70000
16:5017.1950SSE1014.70000
16:5117.1950SSE1014.70000
16:5217.1950SSE1014.70000
16:5317.2950SSE1014.70000
16:5417.2950SSE1014.70000
16:5517.2950SSE1014.70000
16:5617.2950SSE1014.70000
16:5717.2950SSE1014.70000
16:5817.3950SSE1014.70000
16:5917.3960SSE1014.70000
17:0017.2960SSE1014.70000
17:0117.2960SSE1014.60000
17:0217.1950SSE1014.70000
17:0317.1950SSE1014.60000
17:0417.1950SSE1014.60000
17:0517.1950SSE1014.70000
17:0617.1950SSE1014.60000
17:0717.1960SSE1014.70000
17:0817.1960SSE1014.60000
17:0917.1960SSE1014.70000
17:1017.2960SSE1014.60000
17:1117.2960SSE1014.70000
17:1217.2960SSE1014.60000
17:1317.2960SSE1014.60000
17:1417.2960SSE1014.60000
17:1517.2960SSE1014.70000
17:1617.2960SSE1014.70000
17:1717.1960SSE1014.70000
17:1817.1960SSE1014.70000
17:1917.1960SSE1014.70000
17:2017.1960SSE1014.70000
17:2117.1960SSE1014.70000
17:2217.0960SSE1014.70000
17:2316.9960SSE1014.70000
17:2416.9950SSE1014.70000
17:2516.9950SSE1014.70000
17:2616.9950SSE1014.70000
17:2716.9950SSE1014.70000
17:2816.9950SSE1014.70000
17:2916.9960SSE1014.70000
17:3017.0950SSE1014.70000
17:3117.0960SSE1014.70000
17:3217.0950SSE1014.70000
17:3317.1950SSE1014.70000
17:3417.1950SSE1014.70000
17:3517.1950SSE1014.80000
17:3617.1950SSE1014.80000
17:3717.1950SSE1014.80000
17:3817.1950SSE1014.70000
17:3917.1950SSE1014.80000
17:4017.1950SSE1014.70000
17:4117.1950SSE1014.70000
17:4217.0950SSE1014.70000
17:4317.1950SSE1014.80000
17:4417.0950SSE1014.80000
17:4517.1950SSE1014.70000
17:4617.1950SSE1014.70000
17:4717.1950SSE1014.80000
17:4817.1950SSE1014.80000
17:4917.0950SSE1014.70000
17:5017.0950SSE1014.80000
17:5117.0950SSE1014.70000
17:5217.0950SSE1014.70000
17:5317.0960SSE1014.80000
17:5417.0960SSE1014.80000
17:5517.0960SSE1014.80000
17:5617.0960SSE1014.80000
17:5717.0960SSE1014.80000
17:5817.0960SSE1014.80000
17:5917.0960SSE1014.90000
18:0017.0960SSE1014.80000
18:0117.0960SSE1014.90000
18:0217.0960SSE1014.90000
18:0317.0960SSE1014.90000
18:0417.0960SSE1014.90000
18:0517.0960SSE1014.80000
18:0617.0960SSE1014.80000
18:0717.0960SSE1014.90000
18:0817.0950SSE1014.80000
18:0917.0960SSE1014.80000
18:1017.0960SSE1014.80000
18:1117.0960SSE1014.80000
18:1217.0960SSE1014.80000
18:1317.0960SSE1014.80000
18:1417.0960SSE1014.80000
18:1517.0960SSE1014.80000
18:1617.0960SSE1014.80000
18:1717.0960SSE1014.80000
18:1817.0960SSE1014.80000
18:1917.0960SSE1014.90000
18:2017.0960SSE1014.90000
18:2117.0960SSE1014.90000
18:2217.0960SSE1014.90000
18:2316.9960SSE1014.90000
18:2416.9960SSE1014.90000
18:2516.9960SSE1014.90000
18:2616.9960SSE1014.90000
18:2716.9960SSE1014.90000
18:2816.9960SSE1014.90000
18:2916.9960SSE1014.90000
18:3016.9960SSE1014.90000
18:3116.9960SSE1014.90000
18:3216.9960SSE1014.90000
18:3316.9960SSE1014.90000
18:3416.9960SSE1014.90000
18:3516.9960SSE1014.90000
18:3616.9960SSE1014.90000
18:3716.8960SSE1014.90000
18:3816.8960SSE1014.90000
18:3916.8960SSE1014.90000
18:4016.8950SSE1014.90000
18:4116.8950SSE1015.00000
18:4216.8950SSE1015.00000
18:4316.8950SSE1015.00000
18:4416.8950SSE1015.00000
18:4516.8950SSE1015.10000
18:4616.8950SSE1014.90000
18:4716.8950SSE1015.00000
18:4816.8950SSE1015.00000
18:4916.8950SSE1014.90000
18:5016.8960SSE1015.00000
18:5116.8960SSE1015.00000
18:5216.8950SSE1014.90000
18:5316.8960SSE1015.00000
18:5416.8960SSE1015.00000
18:5516.8950SSE1015.10000
18:5616.8950SSE1015.00000
18:5716.8950SSE1015.10000
18:5816.8950SSE1015.10000
18:5916.8950SSE1015.10000
19:0016.8950SSE1015.10000
19:0116.8960SSE1015.10000
19:0216.8960SSE1015.20000
19:0316.8960SSE1015.10000
19:0416.8960SSE1015.20000
19:0516.8950SSE1015.20000
19:0616.8950SSE1015.10000
19:0716.8950SSE1015.20000
19:0816.8950SSE1015.20000
19:0916.8950SSE1015.20000
19:1016.8950SSE1015.20000
19:1116.8950SSE1015.30000
19:1216.8950SSE1015.30000
19:1316.8950SSE1015.30000
19:1416.8950SSE1015.40000
19:1516.8950SSE1015.40000
19:1616.8950SSE1015.40000
19:1716.8950SSE1015.40000
19:1816.8950SSE1015.40000
19:1916.8950SSE1015.40000
19:2016.8950SSE1015.40000
19:2116.8950SSE1015.50000
19:2216.8950SSE1015.40000
19:2316.8950SSE1015.40000
19:2416.8950SSE1015.40000
19:2516.8950SSE1015.40000
19:2616.8950SSE1015.40000
19:2716.8950SSE1015.40000
19:2816.8950SSE1015.40000
19:2916.8950SSE1015.50000
19:3016.8950SSE1015.40000
19:3116.8960SSE1015.40000
19:3216.8960SSE1015.40000
19:3316.8960SSE1015.40000
19:3416.8960SSE1015.40000
19:3516.9960SSE1015.50000
19:3616.9960SSE1015.40000
19:3716.9960SSE1015.50000
19:3816.9960SSE1015.50000
19:3916.9960SSE1015.50000
19:4016.9960SSE1015.50000
19:4116.9960SSE1015.40000
19:4216.9960SSE1015.50000
19:4316.9960SSE1015.50000
19:4416.9960SSE1015.50000
19:4516.9960SSE1015.50000
19:4616.9960SSE1015.50000
19:4716.8960SSE1015.50000
19:4816.8960SSE1015.50000
19:4916.8960SSE1015.50000
19:5016.8950SSE1015.50000
19:5116.8950SSE1015.50000
19:5216.8950SSE1015.60000
19:5316.8950SSE1015.60000
19:5416.8950SSE1015.60000
19:5516.8950SSE1015.50000
19:5616.8950SSE1015.60000
19:5716.8950SSE1015.60000
19:5816.8950SSE1015.60000
19:5916.8950SSE1015.60000
20:0016.8950SSE1015.70000
20:0116.7950SSE1015.60000
20:0216.7950SSE1015.70000
20:0316.7950SSE1015.60000
20:0416.7950SSE1015.60000
20:0516.7950SSE1015.60000
20:0616.7950SSE1015.70000
20:0716.7950SSE1015.80000
20:0816.7950SSE1015.70000
20:0916.7950SSE1015.80000
20:1016.7950SSE1015.80000
20:1116.7950SSE1015.80000
20:1216.6950SSE1015.70000
20:1316.6950SSE1015.70000
20:1416.6950SSE1015.60000
20:1516.6950SSE1015.60000
20:1616.6950SSE1015.80000
20:1716.6950SSE1015.80000
20:1816.6950SSE1015.80000
20:1916.6950SSE1015.70000
20:2016.6950SSE1015.80000
20:2116.6950SSE1015.80000
20:2216.6953SSE1015.80000
20:2316.6955SSE1015.80000
20:2416.6952SSE1015.80000
20:2516.6950SSE1015.80000
20:2616.6950SSE1015.80000
20:2716.6950SSE1015.80000
20:2816.6950SSE1015.80000
20:2916.6950SSE1015.80000
20:3016.6950SSE1015.80000
20:3116.6950SSE1015.80000
20:3216.6950SSE1015.80000
20:3316.6950SSE1015.80000
20:3416.6950SSE1015.80000
20:3516.6950SSE1015.70000
20:3616.6950SSE1015.80000
20:3716.6950SSE1015.80000
20:3816.5950SSE1015.80000
20:3916.6950SSE1015.80000
20:4016.5950SSE1015.80000
20:4116.5950SSE1015.80000
20:4216.4950SSE1015.80000
20:4316.4950SSE1015.70000
20:4416.4950SSE1015.80000
20:4516.4950SSE1015.80000
20:4616.4950SSE1015.80000
20:4716.4950SSE1015.80000
20:4816.3950SSE1015.80000
20:4916.3950SSE1015.90000
20:5016.3950SSE1015.90000
20:5116.3950SSE1015.90000
20:5216.3950SSE1015.90000
20:5316.3950SSE1015.90000
20:5416.3950SSE1016.00000
20:5516.3950SSE1016.10000
20:5616.3950SSE1016.10000
20:5716.3950SSE1016.10000
20:5816.3950SSE1016.10000
20:5916.3950SSE1016.10000
21:0016.3950SSE1016.10000
21:0116.3950SSE1016.10000
21:0216.3950SSE1016.10000
21:0316.3950SSE1016.10000
21:0416.3950SSE1016.10000
21:0516.3950SSE1016.00000
21:0616.4950SSE1016.00000
21:0716.3950SSE1016.00000
21:0816.4950SSE1016.10000
21:0916.4950SSE1016.10000
21:1016.4950SSE1016.00000
21:1116.4950SSE1016.10000
21:1216.4950SSE1016.10000
21:1316.4950SSE1016.10000
21:1416.4950SSE1016.20000
21:1516.4950SSE1016.20000
21:1616.4950SSE1016.20000
21:1716.4950SSE1016.30000
21:1816.5950SSE1016.20000
21:1916.6950SSE1016.20000
21:2016.6950SSE1016.20000
21:2116.6960SSE1016.20000
21:2216.6960SSE1016.20000
21:2316.6950SSE1016.10000
21:2416.6960SSE1016.20000
21:2516.6960SSE1016.20000
21:2616.6960SSE1016.20000
21:2716.6960SSE1016.10000
21:2816.6960SSE1016.20000
21:2916.5950SSE1016.20000
21:3016.4950SSE1016.20000
21:3116.4950SSE1016.20000
21:3216.4950SSE1016.20000
21:3316.4950SSE1016.20000
21:3416.3950SSE1016.20000
21:3516.3950SSE1016.30000
21:3616.3950SSE1016.30000
21:3716.3950SSE1016.30000
21:3816.3950SSE1016.30000
21:3916.3950SSE1016.30000
21:4016.3950SSE1016.30000
21:4116.3950SSE1016.30000
21:4216.3950SSE1016.30000
21:4316.3950SSE1016.30000
21:4416.3950SSE1016.30000
21:4516.3950SSE1016.30000
21:4616.3950SSE1016.30000
21:4716.3950SSE1016.30000
21:4816.3950SSE1016.30000
21:4916.4950SSE1016.30000
21:5016.4950SSE1016.30000
21:5116.4950SSE1016.30000
21:5216.4950SSE1016.20000
21:5316.4950SSE1016.20000
21:5416.4950SSE1016.20000
21:5516.4950SSE1016.20000
21:5616.4950SSE1016.20000
21:5716.4950SSE1016.20000
21:5816.4950SSE1016.20000
21:5916.4950SSE1016.30000
22:0016.4950SSE1016.20000
22:0116.4950SSE1016.30000
22:0216.4950SSE1016.30000
22:0316.4950SSE1016.30000
22:0416.4950SSE1016.20000
22:0516.4950SSE1016.30000
22:0616.4950SSE1016.30000
22:0716.4950SSE1016.30000
22:0816.4950SSE1016.30000
22:0916.4950SSE1016.30000
22:1016.4950SSE1016.30000
22:1116.4950SSE1016.30000
22:1216.4950SSE1016.30000
22:1316.4950SSE1016.40000
22:1416.4950SSE1016.40000
22:1516.4950SSE1016.40000
22:1616.4950SSE1016.40000
22:1716.4950SSE1016.40000
22:1816.4950SSE1016.50000
22:1916.4950SSE1016.50000
22:2016.4950SSE1016.40000
22:2116.5950SSE1016.40000
22:2216.4950SSE1016.40000
22:2316.5950SSE1016.40000
22:2416.5950SSE1016.40000
22:2516.5950SSE1016.40000
22:2616.5950SSE1016.40000
22:2716.5950SSE1016.40000
22:2816.4950SSE1016.40000
22:2916.4950SSE1016.40000
22:3016.4950SSE1016.40000
22:3116.4950SSE1016.50000
22:3216.4950SSE1016.50000
22:3316.4950SSE1016.50000
22:3416.4950SSE1016.50000
22:3516.4950SSE1016.50000
22:3616.4950SSE1016.50000
22:3716.4950SSE1016.50000
22:3816.4950SSE1016.50000
22:3916.4950SSE1016.50000
22:4016.5950SSE1016.50000
22:4116.5950SSE1016.50000
22:4216.5950SSE1016.50000
22:4316.5950SSE1016.50000
22:4416.5950SSE1016.50000
22:4516.6950SSE1016.50000
22:4616.6950SSE1016.40000
22:4716.6950SSE1016.40000
22:4816.6950SSE1016.40000
22:4916.6950SSE1016.40000
22:5016.6940SSE1016.40000
22:5116.6940SSE1016.50000
22:5216.6940SSE1016.50000
22:5316.6940SSE1016.50000
22:5416.6940SSE1016.50000
22:5516.6940SSE1016.50000
22:5616.6940SSE1016.40000
22:5716.6940SSE1016.40000
22:5816.6940SSE1016.30000
22:5916.6940SSE1016.40000
23:0016.6940SSE1016.30000
23:0116.6940SSE1016.30000
23:0216.6940SSE1016.30000
23:0316.6940SSE1016.40000
23:0416.6940SSE1016.30000
23:0516.6940SSE1016.40000
23:0616.6940SSE1016.30000
23:0716.6940SSE1016.30000
23:0816.6940SSE1016.30000
23:0916.6940SSE1016.30000
23:1016.6940SSE1016.30000
23:1116.6940SSE1016.40000
23:1216.6940SSE1016.30000
23:1316.6940SSE1016.30000
23:1416.6940SSE1016.30000
23:1516.6940SSE1016.40000
23:1616.6940SSE1016.40000
23:1716.6940SSE1016.40000
23:1816.6940SSE1016.40000
23:1916.6940SSE1016.50000
23:2016.6940SSE1016.50000
23:2116.6940SSE1016.60000
23:2216.6940SSE1016.60000
23:2316.6940SSE1016.60000
23:2416.6940SSE1016.50000
23:2516.6940SSE1016.60000
23:2616.6940SSE1016.50000
23:2716.6940SSE1016.60000
23:2816.6950SSE1016.60000
23:2916.6950SSE1016.60000
23:3016.6950SSE1016.60000
23:3116.6950SSE1016.60000
23:3216.6950SSE1016.50000
23:3316.6950SSE1016.50000
23:3416.6950SSE1016.50000
23:3516.6950SSE1016.50000
23:3616.6950SSE1016.60000
23:3716.5950SSE1016.50000
23:3816.5950SSE1016.60000
23:3916.5950SSE1016.60000
23:4016.5950SSE1016.60000
23:4116.5950SSE1016.60000
23:4216.5950SSE1016.60000
23:4316.5950SSE1016.60000
23:4416.5950SSE1016.60000
23:4516.5950SSE1016.60000
23:4616.4950SSE1016.60000
23:4716.4950SSE1016.60000
23:4816.4950SSE1016.60000
23:4916.4950SSE1016.60000
23:5016.4950SSE1016.50000
23:5116.4950SSE1016.50000
23:5216.4950SSE1016.50000
23:5316.4950SSE1016.50000
23:5416.4950SSE1016.50000
23:5516.4950SSE1016.50000
23:5616.4950SSE1016.50000
23:5716.4950SSE1016.50000
23:5816.4950SSE1016.50000
23:5916.4950SSE1016.50000
Estremi Min16.2780-1014.6000-13.6
Estremi Max20.49621-1019.20000
Medie/TOT17.889.18.8-1016.513.6
Minime16.2782-1014.6-
Massime20.49624SSE1019.2-