DATO

Medie/TOT1964.64-1014.20
Minime16.1502-1013.1-
Massime22.980133591015.6-

ORARIO

00:0116.6625371015.60000
00:0216.6625371015.60000
00:0316.6625371015.60000
00:1116.86003001015.60000
00:1216.86003001015.60000
00:1316.86003001015.60000
00:2116.76122421015.50000
00:2216.76122421015.50000
00:2316.76122421015.50000
00:3116.46222781015.40000
00:3216.46222781015.40000
00:3316.46222781015.40000
00:4116.36363591015.40000
00:4216.36363591015.40000
00:4316.36363591015.40000
00:5116.66123401015.40000
00:5216.66123401015.40000
00:5316.66123401015.40000
01:0116.85953591015.40000
01:0216.85953591015.40000
01:0316.85953591015.40000
01:1117.25703151015.30000
01:1217.25703151015.30000
01:1317.25703151015.30000
01:2117.25803591015.20000
01:2217.25803591015.20000
01:2317.25803591015.20000
01:3117.26123591015.20000
01:3217.26123591015.20000
01:3317.26123591015.20000
01:4117.16503121015.10000
01:4217.16503121015.10000
01:4317.16503121015.10000
01:5116.96603121015.00000
01:5216.96603121015.00000
01:5316.96603121015.00000
02:0116.86703121014.90000
02:0216.86703121014.90000
02:0316.86703121014.90000
02:1116.86603121014.90000
02:1216.86603121014.90000
02:1316.86603121014.90000
02:2116.86703121014.90000
02:2216.86703121014.90000
02:2316.86703121014.90000
02:3116.76603121014.80000
02:3216.76603121014.80000
02:3316.76603121014.80000
02:4116.66603111014.90000
02:4216.66603111014.90000
02:4316.66603111014.90000
02:5116.46503111014.70000
02:5216.46503111014.70000
02:5316.46503111014.70000
03:0216.46303101014.60000
03:0316.46303101014.60000
03:1116.46203591014.60000
03:1216.46203591014.60000
03:1316.46203591014.60000
03:2116.46103101014.60000
03:2216.46103101014.60000
03:2316.46103101014.60000
03:3116.36203591014.50000
03:3216.36203591014.50000
03:3316.36203591014.50000
03:4116.36303101014.30000
03:4216.36303101014.30000
03:4316.36303101014.30000
03:5116.16403111014.30000
03:5216.16403111014.30000
03:5316.16403111014.30000
04:0216.26303591014.30000
04:1116.46503111014.20000
04:1216.46503111014.20000
04:1316.46503111014.20000
04:2116.36703111014.20000
04:2216.36703111014.20000
04:2316.36703111014.20000
04:3116.46503591014.20000
04:3216.46503591014.20000
04:3316.46503591014.20000
04:4116.46403591014.20000
04:4216.46403591014.20000
04:4316.46403591014.20000
04:5116.66303121014.20000
04:5216.66303121014.20000
04:5316.66303121014.20000
05:0216.46403091014.20000
05:0316.46403091014.20000
05:1116.36503081014.10000
05:1216.36503081014.10000
05:1316.36503081014.10000
05:2116.36503081014.00000
05:2216.36503081014.00000
05:2316.36503081014.00000
05:3116.46403061014.00000
05:3316.46403061014.00000
05:4016.46333051014.00000
05:4216.46333051014.00000
05:4316.46333051014.00000
05:5116.66323061013.90000
05:5216.66323061013.90000
05:5316.66323061013.90000
06:0216.56403591014.00000
06:0316.56403591014.00000
06:1116.56403051014.00000
06:1216.56403051014.00000
06:1316.56403051014.00000
06:2016.76203031014.10000
06:2116.76203031014.10000
06:2216.76203031014.10000
06:2316.76203031014.10000
06:3016.66303021014.10000
06:3116.66303021014.10000
06:3216.66303021014.10000
06:3316.66303021014.10000
06:4016.46503021014.10000
06:4116.46503021014.10000
06:4216.46503021014.10000
06:4316.46503021014.10000
06:5016.26503021014.10000
06:5116.26503021014.10000
06:5216.26503021014.10000
06:5316.26503021014.10000
07:0117.16403021014.20000
07:0217.16403021014.20000
07:0317.16403021014.20000
07:1117.16503151014.20000
07:1217.16503151014.20000
07:1317.16503151014.20000
07:2117.86303151014.20000
07:2217.86303151014.20000
07:2317.86303151014.20000
07:3117.76223111014.10000
07:3217.76223111014.10000
07:3317.76223111014.10000
07:4117.46282351014.20000
07:4217.46282351014.20000
07:4317.46282351014.20000
07:5117.46202351014.20000
07:5217.46202351014.20000
07:5317.46202351014.20000
08:0117.9590911014.30000
08:0217.9590911014.30000
08:0317.9590911014.30000
08:1118.9553501014.40000
08:1218.9553501014.40000
08:1318.9553501014.40000
08:2119.3530491014.40000
08:2219.3530491014.40000
08:2319.3530491014.40000
08:3019.76101191014.40000
08:3119.76101191014.40000
08:3219.76101191014.40000
08:3319.76101191014.40000
08:4119.45701251014.50000
08:4219.45701251014.50000
08:4319.45701251014.50000
08:5119.2545311014.50000
08:5219.2545311014.50000
08:5319.2545311014.50000
09:0118.7552601014.50000
09:0218.7552601014.50000
09:0318.7552601014.50000
09:1118.9525141014.50000
09:1218.9525141014.50000
09:1318.9525141014.50000
09:2118.8548141014.50000
09:2218.8548141014.50000
09:2318.8548141014.50000
09:3019.15333051014.40000
09:3119.15333051014.40000
09:3219.15333051014.40000
09:3319.15333051014.40000
09:4119.75033491014.50000
09:4219.75033491014.50000
09:4319.75033491014.50000
09:5119.3565401014.40000
09:5219.3565401014.40000
09:5319.3565401014.40000
10:0219.6540941014.40000
10:0319.6540941014.40000
10:1120.8542951014.40000
10:1220.8542951014.40000
10:1320.8542951014.40000
10:3119.9652881014.30000
10:3219.9652881014.30000
10:3319.9652881014.30000
10:4020.26461261014.30000
10:4120.26461261014.30000
10:4220.26461261014.30000
10:4320.26461261014.30000
10:5020.36521271014.30000
10:5120.36521271014.30000
10:5220.36521271014.30000
10:5320.36521271014.30000
11:0220.46501121014.30000
11:0320.46501121014.30000
11:2021.16361661014.20000
11:2121.16361661014.20000
11:2221.16361661014.20000
11:2321.16361661014.20000
11:3120.76562061014.10000
11:3220.76562061014.10000
11:3320.76562061014.10000
11:4120.96502281014.10000
11:4220.96502281014.10000
11:4320.96502281014.10000
11:5121.56481191014.10000
11:5221.56481191014.10000
11:5321.56481191014.10000
12:0219.86801571014.10000
12:0319.86801571014.10000
12:1020.66661811014.10000
12:1120.66661811014.10000
12:1220.66661811014.10000
12:1320.66661811014.10000
12:2021.26421921014.00000
12:2121.26421921014.00000
12:2221.26421921014.00000
12:2321.26421921014.00000
12:3021.66301721014.10000
12:3121.66301721014.10000
12:3221.66301721014.10000
12:3321.66301721014.10000
12:4020.66661911014.10000
12:4120.66661911014.10000
12:4220.66661911014.10000
12:4320.66661911014.10000
12:5020.86561861014.00000
12:5120.86561861014.00000
12:5220.86561861014.00000
12:5320.86561861014.00000
13:0121.06431161014.00000
13:0221.06431161014.00000
13:0321.06431161014.00000
13:1521.36331601014.00000
13:1621.36331601014.00000
13:1721.36331601014.00000
13:1821.36331601014.00000
13:2021.66322491013.90000
13:2121.66322491013.90000
13:2221.66322491013.90000
13:2321.66322491013.90000
13:3121.66461211014.00000
13:3221.66461211014.00000
13:3321.66461211014.00000
13:4121.96322061014.00000
13:4221.96322061014.00000
13:4321.96322061014.00000
13:5122.26322061013.90000
13:5222.26322061013.90000
13:5322.26322061013.90000
14:0221.86451801014.00000
14:0321.86451801014.00000
14:1122.36222421013.90000
14:1222.36222421013.90000
14:1322.36222421013.90000
14:2122.06421871013.90000
14:2222.06421871013.90000
14:2322.06421871013.90000
14:3022.26421771013.90000
14:3122.26421771013.90000
14:3222.26421771013.90000
14:3322.26421771013.90000
15:0222.46423591013.70000
15:0322.46423591013.70000
15:1122.7633341013.70000
15:1222.7633341013.70000
15:1322.7633341013.70000
15:2022.962131611013.60000
15:2122.962131611013.60000
15:2222.962131611013.60000
15:2322.962131611013.60000
15:3122.462111491013.70000
15:3222.462111491013.70000
15:3322.462111491013.70000
16:0222.26133591013.50000
16:0322.26133591013.50000
16:1022.46102311013.40000
16:1122.46102311013.40000
16:1222.46102311013.40000
16:1322.46102311013.40000
16:2022.56102871013.50000
16:2122.56102871013.50000
16:2322.56102871013.50000
16:3022.36022201013.50000
16:3122.36022201013.50000
16:3222.36022201013.50000
16:3322.36022201013.50000
16:4122.16152431013.50000
16:4222.16152431013.50000
16:4322.16152431013.50000
16:5021.66221931013.60000
16:5121.66221931013.60000
16:5221.66221931013.60000
16:5321.66221931013.60000
17:0222.16221991013.40000
17:0322.16221991013.40000
17:1022.36231201013.30000
17:1122.36231201013.30000
17:1222.36231201013.30000
17:1322.36231201013.30000
17:2022.06332221013.20000
17:2122.06332221013.20000
17:2222.06332221013.20000
17:2322.06332221013.20000
17:3021.86301921013.20000
17:3121.86301921013.20000
17:3221.86301921013.20000
17:3321.86301921013.20000
17:4021.2655561013.10000
17:4121.2655561013.10000
17:4221.2655561013.10000
17:4321.2655561013.10000
17:5120.96723081013.10000
17:5220.96723081013.10000
17:5320.96723081013.10000
18:0220.76901921013.10000
18:0320.76901921013.10000
18:1020.96701541013.10000
18:1220.96701541013.10000
18:1320.96701541013.10000
18:2021.26601121013.20000
18:2121.26601121013.20000
18:2221.26601121013.20000
18:2321.26601121013.20000
18:3021.06731181013.20000
18:3121.06731181013.20000
18:3221.06731181013.20000
18:3321.06731181013.20000
18:4020.66901971013.20000
18:4120.66901971013.20000
18:4220.66901971013.20000
18:4320.66901971013.20000
18:5020.37001971013.30000
18:5120.37001971013.30000
18:5220.37001971013.30000
18:5320.37001971013.30000
19:0119.77221571013.40000
19:0219.77221571013.40000
19:0319.77221571013.40000
19:1019.77231211013.50000
19:1119.77231211013.50000
19:1219.77231211013.50000
19:1319.77231211013.50000
19:2019.67321181013.40000
19:2119.67321181013.40000
19:2219.67321181013.40000
19:2319.67321181013.40000
19:3019.5725721013.50000
19:3119.5725721013.50000
19:3219.5725721013.50000
19:3319.5725721013.50000
19:4019.3735481013.50000
19:4119.3735481013.50000
19:4219.3735481013.50000
19:4319.3735481013.50000
19:5018.8746561013.50000
19:5118.8746561013.50000
19:5218.8746561013.50000
19:5318.8746561013.50000
20:0118.7770351013.40000
20:0318.7770351013.40000
20:1118.6780301013.50000
20:1218.6780301013.50000
20:1318.6780301013.50000
20:2018.47961181013.60000
20:2118.47961181013.60000
20:2218.47961181013.60000
20:2318.47961181013.60000
20:3018.3800511013.70000
20:3118.3800511013.70000
20:3218.3800511013.70000
20:3318.3800511013.70000
20:4018.2790471013.80000
20:4118.2790471013.80000
20:4218.2790471013.80000
20:4318.2790471013.80000
20:5118.17902391013.90000
20:5218.17902391013.90000
20:5318.17902391013.90000
21:0117.9780611014.00000
21:0217.9780611014.00000
21:0317.9780611014.00000
21:1017.97762861014.10000
21:1117.97762861014.10000
21:1217.97762861014.10000
21:1317.97762861014.10000
21:2017.97502101014.10000
21:2117.97502101014.10000
21:2217.97502101014.10000
21:2317.97502101014.10000
21:3018.0740131014.20000
21:3118.0740131014.20000
21:3218.0740131014.20000
21:3318.0740131014.20000
21:4017.97422581014.30000
21:4117.97422581014.30000
21:4217.97422581014.30000
21:4317.97422581014.30000
21:5118.0730661014.40000
21:5218.0730661014.40000
21:5318.0730661014.40000
22:0218.17202511014.40000
22:0318.17202511014.40000
22:1018.27303591014.60000
22:1118.27303591014.60000
22:1218.27303591014.60000
22:1318.27303591014.60000
22:2018.37202941014.60000
22:2118.37202941014.60000
22:2218.37202941014.60000
22:2318.37202941014.60000
22:3018.36902331014.70000
22:3118.36902331014.70000
22:3218.36902331014.70000
22:3318.36902331014.70000
22:4018.56453131014.80000
22:4118.56453131014.80000
22:4218.56453131014.80000
22:4318.56453131014.80000
22:5018.4623371014.80000
22:5118.4623371014.80000
22:5218.4623371014.80000
22:5318.4623371014.80000
23:0218.56201271014.90000
23:0318.56201271014.90000
23:1018.66221151015.00000
23:1118.66221151015.00000
23:1218.66221151015.00000
23:1318.66221151015.00000
23:2018.66102071014.90000
23:2118.66102071014.90000
23:2218.66102071014.90000
23:2318.66102071014.90000
23:3018.4610601015.00000
23:3118.4610601015.00000
23:3218.4610601015.00000
23:3318.4610601015.00000
23:4018.46002051015.00000
23:4118.46002051015.00000
23:4218.46002051015.00000
23:4318.46002051015.00000
23:5018.4583491015.00000
23:5118.4583491015.00000
23:5218.4583491015.00000
23:5318.4583491015.00000
Medie/TOT1964.64-1014.20
Minime16.1502-1013.1-
Massime22.980133591015.6-