DATO

Medie/TOT8.396.74.3-1017.810
Minime6.6962-1016.3-
Massime9.997143591019.2-

ORARIO

00:016.89601851017.20000.4
00:026.89601851017.20000
00:036.89601851017.20000
00:106.89601851017.2000-0.2
00:116.89601851017.20000
00:126.89601851017.20000
00:136.89601851017.20000
00:206.89603591017.00000
00:216.89603591017.00000
00:226.89603591017.00000
00:236.89603591017.00000
00:306.79621751017.00000.2
00:316.79621751017.00000
00:326.79621751017.00000
00:336.79621751017.00000
00:416.89621851017.10000
00:426.89621851017.10000
00:436.89621851017.10000
00:506.89601911017.00000
00:516.89601911017.00000
00:526.89601911017.00000
00:536.89601911017.00000
01:016.89603591016.90000
01:026.89603591016.90000
01:036.89603591016.90000
01:106.89603591017.00000
01:116.89603591017.00000
01:126.89603591017.00000
01:136.89603591017.00000
01:206.89603591016.90000.2
01:216.89603591016.90000
01:226.89603591016.90000
01:236.89603591016.90000
01:306.99601821017.00000
01:316.99601821017.00000
01:326.99601821017.00000
01:336.99601821017.00000
01:406.69601871016.90000.2
01:416.69601871016.90000
01:426.69601871016.90000
01:436.69601871016.90000
01:506.69601631016.70000.4
01:516.69601631016.70000
01:526.69601631016.70000
01:536.69601631016.70000
02:026.69603591016.70000
02:036.69603591016.70000
02:106.79602061016.60000
02:116.79602061016.60000
02:126.79602061016.60000
02:136.79602061016.60000
02:206.89601851016.50000
02:216.89601851016.50000
02:226.89601851016.50000
02:236.89601851016.50000
02:306.79603591016.50000
02:316.79603591016.50000
02:326.79603591016.50000
02:336.79603591016.50000
02:406.79603591016.50000
02:416.79603591016.50000
02:426.79603591016.50000
02:436.79603591016.50000
02:506.79603591016.50000.4
02:516.79603591016.50000
02:526.79603591016.50000
02:536.79603591016.50000
03:016.89601991016.40000
03:026.89601991016.40000
03:036.89601991016.40000
03:106.99601911016.40000
03:116.99601911016.40000
03:126.99601911016.40000
03:206.99603591016.40000
03:216.99603591016.40000
03:226.99603591016.40000
03:236.99603591016.40000
03:306.99601831016.30000
03:316.99601831016.30000
03:326.99601831016.30000
03:336.99601831016.30000
03:406.99621461016.40000.2
03:426.99621461016.40000
03:436.99621461016.40000
03:507.19602161016.30000
03:517.19602161016.30000
03:527.19602161016.30000
03:537.19602161016.30000
04:017.29633591016.30000.2
04:027.29633591016.30000
04:037.29633591016.30000
04:107.19603591016.40000.4
04:117.19603591016.40000
04:127.19603591016.40000
04:137.19603591016.40000
04:207.29633591016.50000.2
04:217.29633591016.50000
04:227.29633591016.50000
04:237.29633591016.50000
04:307.19663591016.50000.4
04:317.19663591016.50000
04:327.19663591016.50000
04:337.19663591016.50000
04:406.99632171016.60000
04:416.99632171016.60000
04:426.99632171016.60000
04:436.99632171016.60000
04:506.89652211016.90000
04:516.89652211016.90000
04:526.89652211016.90000
04:536.89652211016.90000
05:026.89653591016.80000
05:036.89653591016.80000
05:106.89622021016.90000
05:116.89622021016.90000
05:126.89622021016.90000
05:136.89622021016.90000
05:206.89601931016.90000
05:216.89601931016.90000
05:226.89601931016.90000
05:236.89601931016.90000
05:306.89663591017.00000.2
05:316.89663591017.00000
05:326.89663591017.00000
05:336.89663591017.00000
05:406.99733591017.00000
05:416.99733591017.00000
05:426.99733591017.00000
05:436.99733591017.00000
05:507.19762431017.10000
05:517.19762431017.10000
05:527.19762431017.10000
05:537.19762431017.10000
06:017.09723591017.20000
06:027.09723591017.20000
06:037.09723591017.20000
06:107.19723591017.40000
06:117.19723591017.40000
06:127.19723591017.40000
06:137.19723591017.40000
06:207.19752061017.40000
06:217.19752061017.40000
06:227.19752061017.40000
06:237.19752061017.40000
06:307.19753591017.40000
06:317.19753591017.40000
06:327.19753591017.40000
06:337.19753591017.40000
06:407.19701891017.50000
06:417.19701891017.50000
06:427.19701891017.50000
06:437.19701891017.50000
06:507.09732331017.50000
06:517.09732331017.50000
06:527.09732331017.50000
06:537.09732331017.50000
07:016.99623591017.60000
07:026.99623591017.60000
07:036.99623591017.60000
07:106.89601971017.60000
07:116.89601971017.60000
07:126.89601971017.60000
07:136.89601971017.60000
07:206.99631991017.70000
07:216.99631991017.70000
07:226.99631991017.70000
07:236.99631991017.70000
07:307.19721611017.90000.2
07:317.19721611017.90000
07:327.19721611017.90000
07:337.19721611017.90000
07:407.19701911017.90000
07:417.19701911017.90000
07:427.19701911017.90000
07:437.19701911017.90000
07:507.29701991018.10000.2
07:517.29701991018.10000
07:527.29701991018.10000
07:537.29701991018.10000
08:027.39722041018.10000
08:037.39722041018.10000
08:107.49703591018.30000.2
08:117.49703591018.30000
08:127.49703591018.30000
08:137.49703591018.30000
08:207.69721741018.40000.2
08:217.69721741018.40000
08:227.69721741018.40000
08:237.69721741018.40000
08:307.69751751018.40000
08:317.69751751018.40000
08:327.69751751018.40000
08:337.69751751018.40000
08:407.79731741018.40000
08:417.79731741018.40000
08:427.79731741018.40000
08:437.79731741018.40000
08:507.79733591018.40000.2
08:517.79733591018.40000
08:527.79733591018.40000
08:537.79733591018.40000
09:017.89753591018.40000
09:027.89753591018.40000
09:037.89753591018.40000
09:108.09751741018.40000.2
09:118.09751741018.40000
09:128.09751741018.40000
09:138.09751741018.40000
09:208.29703591018.40000
09:218.29703591018.40000
09:228.29703591018.40000
09:238.29703591018.40000
09:308.39703591018.40000
09:318.39703591018.40000
09:328.39703591018.40000
09:338.39703591018.40000
09:408.49703591018.40000.2
09:418.49703591018.40000
09:428.49703591018.40000
09:438.49703591018.40000
09:508.49721761018.40000
09:518.49721761018.40000
09:528.49721761018.40000
09:538.49721761018.40000
10:018.69701931018.40000
10:028.69701931018.40000
10:038.69701931018.40000
10:108.69723591018.40000
10:118.69723591018.40000
10:128.69723591018.40000
10:138.69723591018.40000
10:208.79752041018.40000
10:218.79752041018.40000
10:228.79752041018.40000
10:238.79752041018.40000
10:308.79703591018.40000.2
10:318.79703591018.40000
10:328.79703591018.40000
10:338.79703591018.40000
10:408.89732161018.40000
10:418.89732161018.40000
10:428.89732161018.40000
10:438.89732161018.40000
10:508.79732281018.40000.2
10:518.79732281018.40000
10:528.79732281018.40000
10:538.79732281018.40000
11:018.89733591018.10000
11:028.89733591018.10000
11:038.89733591018.10000
11:108.99721971018.30000.2
11:118.99721971018.30000
11:128.99721971018.30000
11:138.99721971018.30000
11:209.19701991018.30000
11:219.19701991018.30000
11:229.19701991018.30000
11:239.19701991018.30000
11:308.99723591018.40000.2
11:318.99723591018.40000
11:328.99723591018.40000
11:338.99723591018.40000
11:408.99753591018.40000.2
11:418.99753591018.40000
11:428.99753591018.40000
11:438.99753591018.40000
11:508.99721751018.20000.4
11:518.99721751018.20000
11:528.99721751018.20000
11:538.99721751018.20000
12:018.99751831018.40000.2
12:028.99751831018.40000
12:038.99751831018.40000
12:108.99721811018.40000.4
12:118.99721811018.40000
12:128.99721811018.40000
12:138.99721811018.40000
12:209.09702201018.20000.2
12:219.09702201018.20000
12:229.09702201018.20000
12:239.09702201018.20000
12:309.19763591018.30000.2
12:319.19763591018.30000
12:329.19763591018.30000
12:339.19763591018.30000
12:409.19731911018.30000
12:419.19731911018.30000
12:429.19731911018.30000
12:439.19731911018.30000
12:508.99731951018.30000.2
12:518.99731951018.30000
12:528.99731951018.30000
12:538.99731951018.30000
13:019.19722411018.10000
13:029.19722411018.10000
13:039.19722411018.10000
13:109.19762031017.90000
13:119.19762031017.90000
13:129.19762031017.90000
13:139.19762031017.90000
13:209.39751861017.90000
13:219.39751861017.90000
13:229.39751861017.90000
13:239.39751861017.90000
13:309.29752351017.70000.2
13:319.29752351017.70000
13:329.29752351017.70000
13:339.29752351017.70000
13:409.29753591017.70000
13:419.29753591017.70000
13:429.29753591017.70000
13:439.29753591017.70000
13:509.39731811017.70000.2
13:519.39731811017.70000
13:529.39731811017.70000
13:539.39731811017.70000
14:029.29731931017.70000
14:039.29731931017.70000
14:109.39723591017.50000.4
14:119.39723591017.50000
14:129.39723591017.50000
14:139.39723591017.50000
14:209.39701831017.60000
14:219.39701831017.60000
14:229.39701831017.60000
14:239.39701831017.60000
14:309.39733591017.70000
14:319.39733591017.70000
14:329.39733591017.70000
14:339.39733591017.70000
14:409.49701751017.60000.2
14:419.49701751017.60000
14:429.49701751017.60000
14:439.49701751017.60000
14:509.69703591017.60000.2
14:519.69703591017.60000
14:529.69703591017.60000
14:539.69703591017.60000
15:019.79701861017.60000
15:029.79701861017.60000
15:039.79701861017.60000
15:109.89703591017.60000.4
15:119.89703591017.60000
15:129.89703591017.60000
15:139.89703591017.60000
15:209.99703591017.60000.2
15:219.99703591017.60000
15:229.99703591017.60000
15:239.99703591017.60000
15:309.89702061017.60000.2
15:319.89702061017.60000
15:329.89702061017.60000
15:339.89702061017.60000
15:409.89702241017.60000
15:419.89702241017.60000
15:429.89702241017.60000
15:439.89702241017.60000
15:509.89702351017.60000
15:529.89702351017.60000
15:539.89702351017.60000
16:029.99702061017.60000
16:039.99702061017.60000
16:109.99752281017.60000.2
16:129.99752281017.60000
16:139.99752281017.60000
16:209.997132531017.60000
16:229.997132531017.60000
16:239.997132531017.60000
16:309.89782461017.60000
16:319.89782461017.60000
16:339.89782461017.60000
16:409.89762281017.60000
16:419.89762281017.60000
16:429.89762281017.60000
16:439.89762281017.60000
16:509.89733591017.80000
16:519.89733591017.80000
16:529.89733591017.80000
16:539.89733591017.80000
17:029.99702231017.70000.2
17:039.99702231017.70000
17:109.99703591017.70000
17:119.99703591017.70000
17:129.99703591017.70000
17:139.99703591017.70000
17:209.99702351017.60000
17:219.99702351017.60000
17:229.99702351017.60000
17:239.99702351017.60000
17:309.89752391017.80000
17:319.89752391017.80000
17:329.89752391017.80000
17:339.89752391017.80000
17:409.89783591017.80000
17:419.89783591017.80000
17:429.89783591017.80000
17:439.89783591017.80000
17:509.79763591017.80000
17:519.79763591017.80000
17:529.79763591017.80000
17:539.79763591017.80000
18:019.797102161017.90000
18:029.797102161017.90000
18:039.797102161017.90000
18:109.89722121017.90000
18:119.89722121017.90000
18:129.89722121017.90000
18:139.89722121017.90000
18:209.89752241018.00000.2
18:219.89752241018.00000
18:229.89752241018.00000
18:239.89752241018.00000
18:309.79702611017.90000
18:319.79702611017.90000
18:329.79702611017.90000
18:339.79702611017.90000
18:409.49732031017.90000
18:419.49732031017.90000
18:429.49732031017.90000
18:439.49732031017.90000
18:509.39753591018.00000
18:519.39753591018.00000
18:529.39753591018.00000
18:539.39753591018.00000
19:029.19783591018.10000
19:039.19783591018.10000
19:109.09731801018.20000
19:119.09731801018.20000
19:129.09731801018.20000
19:139.09731801018.20000
19:209.19703591018.30000
19:219.19703591018.30000
19:229.19703591018.30000
19:239.19703591018.30000
19:309.19751871018.40000
19:319.19751871018.40000
19:329.19751871018.40000
19:339.19751871018.40000
19:409.097143591018.50000
19:419.097143591018.50000
19:429.097143591018.50000
19:439.097143591018.50000
19:509.19763591018.70000
19:519.19763591018.70000
19:529.19763591018.70000
19:539.19763591018.70000
20:009.29702671018.60000
20:029.29702671018.60000
20:039.29702671018.60000
20:109.29703591018.60000
20:119.29703591018.60000
20:129.29703591018.60000
20:139.29703591018.60000
20:209.19721781018.60000
20:219.19721781018.60000
20:229.19721781018.60000
20:239.19721781018.60000
20:309.09703591018.70000
20:319.09703591018.70000
20:329.09703591018.70000
20:339.09703591018.70000
20:408.99732561018.80000
20:418.99732561018.80000
20:428.99732561018.80000
20:438.99732561018.80000
20:508.99782681018.90000
20:518.99782681018.90000
20:528.99782681018.90000
20:538.99782681018.90000
21:028.99762231019.00000
21:038.99762231019.00000
21:108.89763591019.00000
21:118.89763591019.00000
21:128.89763591019.00000
21:138.89763591019.00000
21:208.89763591019.10000
21:218.89763591019.10000
21:228.89763591019.10000
21:238.89763591019.10000
21:308.89752121019.10000
21:318.89752121019.10000
21:328.89752121019.10000
21:338.89752121019.10000
21:408.89753591019.20000
21:418.89753591019.20000
21:428.89753591019.20000
21:438.89753591019.20000
21:508.89782741019.00000
21:518.89782741019.00000
21:528.89782741019.00000
21:538.89782741019.00000
22:018.89762641019.10000
22:028.89762641019.10000
22:038.89762641019.10000
22:108.89702561019.00000
22:118.89702561019.00000
22:128.89702561019.00000
22:138.89702561019.00000
22:208.79702651019.00000
22:218.79702651019.00000
22:228.79702651019.00000
22:238.79702651019.00000
22:308.7970181018.80000
22:318.7970181018.80000
22:328.7970181018.80000
22:338.7970181018.80000
22:408.6970191018.90000
22:418.6970191018.90000
22:428.6970191018.90000
22:438.6970191018.90000
22:508.69753211019.00000
22:518.69753211019.00000
22:528.69753211019.00000
22:538.69753211019.00000
23:018.69703591019.10000
23:028.69703591019.10000
23:038.69703591019.10000
23:108.69733591018.90000
23:118.69733591018.90000
23:128.69733591018.90000
23:138.69733591018.90000
23:208.69723591018.80000
23:218.69723591018.80000
23:228.69723591018.80000
23:238.69723591018.80000
23:308.59703591018.70000
23:318.59703591018.70000
23:328.59703591018.70000
23:338.59703591018.70000
23:408.39703591018.80000
23:418.39703591018.80000
23:428.39703591018.80000
23:438.39703591018.80000
23:508.39733261018.80000.2
23:518.39733261018.80000
23:528.39733261018.80000
23:538.39733261018.80000
Medie/TOT8.396.74.3-1017.810
Minime6.6962-1016.3-
Massime9.997143591019.2-