DATO

Medie/TOT8.286.49.5-1008.84
Minime6.3482-1007.2-
Massime9.996313591011.3-

ORARIO

00:027.485101971007.40001.2
00:037.485101971007.4000-1.2
00:107.388113591007.20000
00:127.388113591007.20000
00:137.388113591007.20000
00:207.29122361007.50000
00:227.29122361007.50000
00:237.29122361007.50000
00:307.19223591007.80000
00:327.19223591007.80000
00:337.19223591007.80000
00:407.292142111007.90000
00:427.292142111007.90000
00:437.292142111007.90000
00:507.391243591008.10000
00:527.391243591008.10000
00:537.391243591008.10000
01:017.390112281008.20000
01:037.390112281008.20000
01:117.49152331008.30000
01:137.49152331008.30000
01:217.393142531008.40000
01:237.393142531008.40000
01:317.393103591008.20000
01:337.393103591008.20000
01:417.293132381008.00000
01:437.293132381008.00000
01:517.39152781007.80000
01:537.39152781007.80000
02:017.485102681007.80000
02:037.485102681007.80000
02:117.779112321007.60000
02:137.779112321007.60000
02:217.48383591007.80000
02:227.48383591007.80000
02:237.48383591007.80000
02:307.38782491007.80000
02:327.38782491007.80000
02:337.38782491007.80000
02:407.48383591007.60000
02:427.48383591007.60000
02:437.48383591007.60000
02:507.290113591007.60000
02:527.290113591007.60000
02:537.290113591007.60000
03:017.193103591007.50000
03:037.193103591007.50000
03:117.194102261007.50000
03:137.194102261007.50000
03:216.99553111007.30000
03:236.99553111007.30000
03:317.190132691007.30000
03:337.190132691007.30000
03:417.29223591007.40000
03:437.29223591007.40000
03:517.48653591007.40000
03:537.48653591007.40000
04:037.286113591007.40000
04:117.382113591007.50000
04:137.382113591007.50000
04:217.18953591007.50000
04:237.18953591007.50000
04:317.09133591007.40000
04:337.09133591007.40000
04:417.09103591007.50000
04:437.09103591007.50000
04:517.287103591007.60000
04:537.287103591007.60000
05:017.29063591007.50000
05:037.29063591007.50000
05:116.99102241007.40000
05:136.99102241007.40000
05:217.388112081007.60000
05:237.388112081007.60000
05:317.19302271007.70000
05:337.19302271007.70000
05:417.094162621007.80000
05:427.094162621007.80000
05:437.094162621007.80000
05:517.192102491007.90000
05:537.192102491007.90000
06:027.38433591007.90000
06:037.38433591007.90000
06:117.77752561008.00000
06:127.77752561008.00000
06:137.77752561008.00000
06:207.77782481008.10000
06:227.77782481008.10000
06:237.77782481008.10000
06:307.67703591008.10000
06:327.67703591008.10000
06:337.67703591008.10000
06:407.87262471008.30000
06:427.87262471008.30000
06:437.87262471008.30000
06:508.26062661008.30000
06:528.26062661008.30000
06:538.26062661008.30000
07:018.85682531008.20000
07:038.85682531008.20000
07:118.954113591008.30000
07:138.954113591008.30000
07:219.15252371008.30000
07:239.15252371008.30000
07:309.15052741008.50000
07:329.15052741008.50000
07:339.15052741008.50000
07:409.150132321008.50000
07:429.150132321008.50000
07:439.150132321008.50000
07:509.34862371008.50000
07:529.34862371008.50000
07:539.34862371008.50000
08:019.75802101008.70000
08:039.75802101008.70000
08:109.55803591008.90000
08:129.55803591008.90000
08:139.55803591008.90000
08:209.66503591009.10000
08:229.66503591009.10000
08:239.66503591009.10000
08:319.66463591009.20000
08:339.66463591009.20000
08:409.67202241009.50000
08:429.67202241009.50000
08:439.67202241009.50000
08:509.97502141009.70000
08:529.97502141009.70000
08:539.97502141009.70000
09:019.87722361009.70000
09:039.87722361009.70000
09:119.67603591009.80000
09:139.67603591009.80000
09:218.88881721009.80000
09:238.88881721009.80000
09:318.09261621009.70000
09:338.09261621009.70000
09:418.29301651009.70000
09:438.29301651009.70000
09:507.99461481009.70000
09:527.99461481009.70000
09:537.99461481009.70000
10:028.29483591009.80000
10:038.29483591009.80000
10:108.395143591009.80000
10:128.395143591009.80000
10:138.395143591009.80000
10:208.39401811009.80000
10:228.39401811009.80000
10:238.39401811009.80000
10:318.69251741009.80000
10:338.69251741009.80000
10:418.99101751009.80000
10:438.99101751009.80000
10:519.18563591009.80000
10:539.18563591009.80000
11:029.286101661009.60000
11:039.286101661009.60000
11:109.38383591009.70000
11:129.38383591009.70000
11:139.38383591009.70000
11:209.58161711009.70000
11:229.58161711009.70000
11:239.58161711009.70000
11:309.48261661009.70000
11:329.48261661009.70000
11:339.48261661009.70000
11:409.484101421009.60000
11:429.484101421009.60000
11:439.484101421009.60000
11:509.68181851009.60000
11:529.68181851009.60000
11:539.68181851009.60000
12:029.98082281009.40000
12:039.98082281009.40000
12:109.981101641009.50000
12:129.981101641009.50000
12:139.981101641009.50000
12:209.682191881009.40000
12:229.682191881009.40000
12:239.682191881009.40000
12:309.482183591008.90000
12:329.482183591008.90000
12:339.482183591008.90000
12:409.682141561008.80000
12:429.682141561008.80000
12:439.682141561008.80000
12:509.780191561008.80000
12:529.780191561008.80000
12:539.780191561008.80000
13:029.781141851008.70000
13:039.781141851008.70000
13:109.782161561008.50000
13:129.782161561008.50000
13:139.782161561008.50000
13:209.683101721008.50000
13:229.683101721008.50000
13:239.683101721008.50000
13:309.586103591008.30000
13:329.586103591008.30000
13:339.586103591008.30000
13:409.48852231008.20000
13:429.48852231008.20000
13:439.48852231008.20000
13:509.390103591008.40000
13:529.390103591008.40000
13:539.390103591008.40000
14:029.39281661008.30000
14:039.39281661008.30000
14:109.292143591008.20000
14:129.292143591008.20000
14:139.292143591008.20000
14:209.194131901008.10000
14:229.194131901008.10000
14:239.194131901008.10000
14:309.19551421008.40000
14:329.19551421008.40000
14:339.19551421008.40000
14:409.19501851008.60000
14:429.19501851008.60000
14:439.19501851008.60000
14:509.095113591008.50000.4
14:529.095113591008.50000
14:539.095113591008.50000
15:019.09583591008.00000
15:039.09583591008.00000
15:119.196133591008.00000
15:139.196133591008.00000
15:219.196191431008.10000
15:239.196191431008.10000
15:319.19653591008.20000.4
15:339.19653591008.20000
15:419.29601721008.20000.4
15:439.29601721008.20000
15:518.99661911008.20000.2
15:538.99661911008.20000
16:019.09663591008.20000.4
16:039.09663591008.20000
16:119.296102761008.20000.4
16:139.296102761008.20000
16:208.996132541008.00000.6
16:228.996132541008.00000
16:238.996132541008.00000
16:319.29633591008.20000.4
16:339.29633591008.20000
16:418.796103591008.20000.2
16:438.796103591008.20000
16:508.79682071008.20000
16:528.79682071008.20000
16:538.79682071008.20000
17:028.89683591008.10000
17:038.89683591008.10000
17:108.796313591008.20000.2
17:128.796313591008.20000
17:138.796313591008.20000
17:219.09562101008.10000
17:239.09562101008.10000
17:308.895112611008.00000.2
17:328.895112611008.00000
17:338.895112611008.00000
17:408.794112861008.10000
17:428.794112861008.10000
17:438.794112861008.10000
17:508.693131871008.10000
17:528.693131871008.10000
17:538.693131871008.10000
18:018.29383591008.00000
18:038.29383591008.00000
18:118.193112771008.20000
18:138.193112771008.20000
18:218.093133591008.20000
18:228.093133591008.20000
18:238.093133591008.20000
18:308.194113591008.50000
18:328.194113591008.50000
18:338.194113591008.50000
18:407.99562861008.50000
18:427.99562861008.50000
18:437.99562861008.50000
18:507.994183591008.70000
18:527.994183591008.70000
18:537.994183591008.70000
19:027.893103591008.90000.2
19:037.893103591008.90000
19:107.793112101008.90000
19:127.793112101008.90000
19:137.793112101008.90000
19:207.793192511009.10000
19:227.793192511009.10000
19:237.793192511009.10000
19:307.79231471009.40000
19:327.79231471009.40000
19:337.79231471009.40000
19:407.892143591009.50000
19:427.892143591009.50000
19:437.892143591009.50000
19:507.79263591009.50000
19:527.79263591009.50000
19:537.79263591009.50000
20:017.890132111009.60000
20:037.890132111009.60000
20:117.892113591009.80000
20:137.892113591009.80000
20:217.89131191009.80000
20:237.89131191009.80000
20:317.892193591010.10000
20:337.892193591010.10000
20:417.89322261010.10000
20:437.89322261010.10000
20:517.89382101010.30000
20:537.89382101010.30000
21:027.793143591010.10000
21:037.793143591010.10000
21:107.79353591010.20000
21:127.79353591010.20000
21:137.79353591010.20000
21:207.692142031010.50000
21:227.692142031010.50000
21:237.692142031010.50000
21:307.39131591010.40000
21:327.39131591010.40000
21:337.39131591010.40000
21:407.286131731010.40000
21:427.286131731010.40000
21:437.286131731010.40000
21:507.18431151010.40000
21:527.18431151010.40000
21:537.18431151010.40000
22:027.18253591010.70000
22:037.18253591010.70000
22:106.98581441010.80000
22:126.98581441010.80000
22:136.98581441010.80000
22:206.78851111010.80000
22:226.78851111010.80000
22:236.78851111010.80000
22:306.78963591011.00000
22:326.78963591011.00000
22:336.78963591011.00000
22:406.69083591011.00000
22:426.69083591011.00000
22:436.69083591011.00000
22:506.68953591010.60000
22:526.68953591010.60000
22:536.68953591010.60000
23:016.687142521010.80000
23:036.687142521010.80000
23:116.587133091010.60000
23:136.587133091010.60000
23:216.488111701010.80000
23:236.488111701010.80000
23:316.490102761011.10000
23:336.490102761011.10000
23:416.39162951011.30000
23:436.39162951011.30000
23:516.39153121011.20000
23:536.39153121011.20000
Medie/TOT8.286.49.5-1008.84
Minime6.3482-1007.2-
Massime9.996313591011.3-