DATO

Medie/TOT8.694.910.5-997.817.4
Minime7.9832-993.9-
Massime9.897263591002.5-

ORARIO

00:019.78319107995.70000
00:039.78319107995.70000
00:119.8846136995.60000
00:139.8846136995.60000
00:219.6858359995.60000
00:239.6858359995.60000
00:319.3886129995.50000.2
00:339.3886129995.50000
00:419.28910146995.40000
00:439.28910146995.40000
00:518.8925359995.30000.4
00:538.8925359995.30000
01:018.89313359995.10000.4
01:038.89313359995.10000
01:118.8946155995.10000
01:138.8946155995.10000
01:218.89413106995.00000
01:238.89413106995.00000
01:318.9958158994.90000.2
01:338.9958158994.90000
01:419.0958142994.80000.8
01:439.0958142994.80000
01:519.0958169994.80000.4
01:539.0958169994.80000
02:019.1950173995.00001
02:039.1950173995.00000
02:118.9950182995.10002
02:138.9950182995.10000
02:218.99511205994.90001
02:238.99511205994.90000
02:318.9958359994.90000.8
02:338.9958359994.90000
02:419.19510359994.70000.2
02:439.19510359994.70000
02:519.1960212994.70000.2
02:539.1960212994.70000
03:019.2960214994.60000
03:039.2960214994.60000
03:119.2965249994.50000.2
03:139.2965249994.50000
03:219.2963262994.40000.6
03:239.2963262994.40000
03:319.09624254994.20000.6
03:339.09624254994.20000
03:419.09613224994.20000.4
03:439.09613224994.20000
03:518.89623247994.10000.2
03:538.89623247994.10000
04:028.89611276994.00000
04:038.89611276994.00000
04:118.89614297994.00000
04:138.89614297994.00000
04:218.79619273994.00000
04:238.79619273994.00000
04:318.79619359994.10000
04:338.79619359994.10000
04:418.79614359994.10000.2
04:438.79614359994.10000
04:518.69619359994.00000.2
04:538.69619359994.00000
05:028.69613359994.00000.4
05:038.69613359994.00000
05:108.79616260993.90000.6
05:128.79616260993.90000
05:138.79616260993.90000
05:218.69610359993.90000.4
05:238.69610359993.90000
05:318.79611206994.00000.2
05:338.79611206994.00000
05:418.89618258993.90000.2
05:438.89618258993.90000
05:518.99616232994.00000.4
05:538.99616232994.00000
06:019.19610214994.00000.4
06:039.19610214994.00000
06:119.29614359994.00000.2
06:139.29614359994.00000
06:219.19614359994.10000.2
06:239.19614359994.10000
06:319.09613359994.10000.4
06:339.09613359994.10000
06:418.9965228994.20000
06:438.9965228994.20000
06:518.8962359994.20000.2
06:538.8962359994.20000
07:028.79616359994.50000
07:038.79616359994.50000
07:108.6963359994.40000
07:128.6963359994.40000
07:138.6963359994.40000
07:208.59613359994.60000.2
07:228.59613359994.60000
07:238.59613359994.60000
07:308.39618247994.80000
07:328.39618247994.80000
07:338.39618247994.80000
07:408.39611250994.90000
07:428.39611250994.90000
07:438.39611250994.90000
07:508.29610359995.10000
07:528.29610359995.10000
07:538.29610359995.10000
08:018.19616359995.20000
08:038.19616359995.20000
08:118.09614359995.30000
08:138.09614359995.30000
08:217.99614359995.50000
08:237.99614359995.50000
08:317.99618359995.60000
08:337.99618359995.60000
08:418.09614359995.90000
08:438.09614359995.90000
08:518.29611211996.20000
08:538.29611211996.20000
09:028.29610235996.20000
09:038.29610235996.20000
09:108.39711359996.20000.4
09:128.39711359996.20000
09:138.39711359996.20000
09:208.49724234996.20000
09:228.49724234996.20000
09:238.49724234996.20000
09:308.49719237996.20000
09:328.49719237996.20000
09:338.49719237996.20000
09:408.39713359996.40000.2
09:428.39713359996.40000
09:438.39713359996.40000
09:508.39711359996.70000
09:528.39711359996.70000
09:538.39711359996.70000
10:018.39711359996.80000
10:038.39711359996.80000
10:118.29616225996.90000
10:138.29616225996.90000
10:218.0975359997.10000
10:238.0975359997.10000
10:318.19714191997.30000
10:338.19714191997.30000
10:418.2970276997.20000
10:438.2970276997.20000
10:518.3972192997.50000
10:538.3972192997.50000
11:028.1976359997.60000.2
11:038.1976359997.60000
11:108.19714359997.50000
11:128.19714359997.50000
11:138.19714359997.50000
11:208.29710239997.60000
11:228.29710239997.60000
11:238.29710239997.60000
11:318.29714280997.70000
11:338.29714280997.70000
11:418.1973199997.70000
11:438.1973199997.70000
11:518.197372997.60000
11:538.197372997.60000
12:028.2978359997.70001
12:038.2978359997.70000
12:108.29710207997.80000.4
12:128.29710207997.80000
12:138.29710207997.80000
12:208.2978274997.60000.6
12:228.2978274997.60000
12:238.2978274997.60000
12:308.2978235997.60000
12:328.2978235997.60000
12:338.2978235997.60000
12:428.29711215997.60000
12:438.29711215997.60000
12:528.4975313997.60000
12:538.4975313997.60000
13:028.4976312997.70000
13:038.4976312997.70000
13:128.49711359997.70000
13:138.49711359997.70000
13:228.7970234997.70000
13:238.7970234997.70000
13:318.9975359997.90000
13:328.9975359997.90000
13:338.9975359997.90000
13:408.9970359997.80000
13:428.9970359997.80000
13:438.9970359997.80000
13:509.0970359997.90000
13:529.0970359997.90000
13:539.0970359997.90000
14:018.79716359997.90000
14:038.79716359997.90000
14:118.49613220997.80000
14:138.49613220997.80000
14:218.5960214998.00000
14:238.5960214998.00000
14:318.8976359998.00000
14:338.8976359998.00000
14:418.7970359998.10000
14:438.7970359998.10000
14:518.7968139998.00000
14:538.7968139998.00000
15:028.6966208998.00000
15:038.6966208998.00000
15:108.6966172998.40000
15:128.6966172998.40000
15:138.6966172998.40000
15:208.7966215998.40000
15:228.7966215998.40000
15:238.7966215998.40000
15:328.8960260998.50000.2
15:338.8960260998.50000
15:408.79716233998.70000
15:428.79716233998.70000
15:438.79716233998.70000
15:528.79610266998.60000.2
15:538.79610266998.60000
16:029.09618359998.70000
16:039.09618359998.70000
16:108.89623359998.70000
16:128.89623359998.70000
16:138.89623359998.70000
16:228.8965337998.90000.4
16:238.8965337998.90000
16:328.8965278999.10000
16:338.8965278999.10000
16:408.69626225999.40000
16:428.69626225999.40000
16:438.69626225999.40000
16:518.79618228999.30000
16:538.79618228999.30000
17:028.69610235999.60000
17:038.69610235999.60000
17:108.59623359999.30000
17:128.59623359999.30000
17:138.59623359999.30000
17:208.6965359999.50000
17:228.6965359999.50000
17:238.6965359999.50000
17:328.6968213999.30000
17:338.6968213999.30000
17:408.5965359999.40000
17:428.5965359999.40000
17:438.5965359999.40000
17:518.4960359999.70000
17:538.4960359999.70000
18:018.49616189999.90000
18:028.49616189999.90000
18:038.49616189999.90000
18:118.49681501000.00000
18:138.49681501000.00000
18:218.4965228999.90000
18:238.4965228999.90000
18:318.49621161000.00000
18:338.49621161000.00000
18:418.39663591000.20000
18:438.39663591000.20000
18:518.296102421000.60000
18:538.296102421000.60000
19:018.29653301000.10000
19:038.29653301000.10000
19:118.2968991000.30000
19:138.2968991000.30000
19:208.49531001000.30000
19:228.49531001000.30000
19:238.49531001000.30000
19:328.89431191000.50000
19:338.89431191000.50000
19:418.993112061000.60000
19:438.993112061000.60000
19:518.89402581000.90000
19:538.89402581000.90000
20:029.193101741001.00000
20:039.193101741001.00000
20:109.29362371001.10000
20:129.29362371001.10000
20:139.29362371001.10000
20:208.99383591001.40000
20:228.99383591001.40000
20:238.99383591001.40000
20:308.99383041001.60000
20:328.99383041001.60000
20:338.99383041001.60000
20:409.28403591001.50000
20:429.28403591001.50000
20:439.28403591001.50000
20:509.1830381002.00000
20:529.1830381002.00000
20:539.1830381002.00000
21:028.98563591002.10000
21:038.98563591002.10000
21:108.68702641002.20000
21:128.68702641002.20000
21:138.68702641002.20000
21:208.68882431002.30000
21:228.68882431002.30000
21:238.68882431002.30000
21:308.58903591002.50000
21:328.58903591002.50000
21:338.58903591002.50000
21:408.68863591002.30000
21:428.68863591002.30000
21:438.68863591002.30000
21:508.78703591002.40000
21:528.78703591002.40000
21:538.78703591002.40000
22:028.69052341002.40000
22:038.69052341002.40000
22:108.59252241002.40000
22:128.59252241002.40000
22:138.59252241002.40000
22:208.59402101002.50000
22:228.59402101002.50000
22:238.59402101002.50000
22:308.49403591002.20000
22:328.49403591002.20000
22:338.49403591002.20000
22:408.49563591002.50000
22:428.49563591002.50000
22:438.49563591002.50000
22:508.69551421002.20000
22:528.69551421002.20000
22:538.69551421002.20000
23:018.79632191001.80000
23:038.79632191001.80000
23:118.49602021001.80000
23:138.49602021001.80000
23:218.49681811001.70000
23:238.49681811001.70000
23:318.39603591001.60000
23:338.39603591001.60000
23:418.49601521001.40000
23:438.49601521001.40000
23:518.29601611001.00000
23:538.29601611001.00000
Medie/TOT8.694.910.5-997.817.4
Minime7.9832-993.9-
Massime9.897263591002.5-