DATO

Medie/TOT12.571.410.8-1008.20
Minime7.6582-1006.5-
Massime16.184271431011.8-

ORARIO

00:0113.762161671011.80000
00:0213.762161671011.80000
00:0313.762161671011.80000
00:1113.762101731011.70000
00:1213.762101731011.70000
00:1313.762101731011.70000
00:2113.663111771011.80000
00:2213.663111771011.80000
00:2313.663111771011.80000
00:3113.762131691011.60000
00:3213.762131691011.60000
00:3313.762131691011.60000
00:4013.86151431011.60000
00:4113.86151431011.60000
00:4213.86151431011.60000
00:4313.86151431011.60000
00:5013.861191761011.60000
00:5113.861191761011.60000
00:5213.861191761011.60000
00:5313.861191761011.60000
01:0113.961161721011.60000
01:0213.961161721011.60000
01:0313.961161721011.60000
01:1114.260111741011.40000
01:1214.260111741011.40000
01:1314.260111741011.40000
01:2114.06131291011.30000
01:2214.06131291011.30000
01:2314.06131291011.30000
01:3014.360141691011.50000
01:3114.360141691011.50000
01:3214.360141691011.50000
01:3314.360141691011.50000
01:4014.858131561011.30000
01:4114.858131561011.30000
01:4214.858131561011.30000
01:4314.858131561011.30000
01:5114.958211971011.20000
01:5214.958211971011.20000
01:5314.958211971011.20000
02:0115.058141811011.10000
02:0215.058141811011.10000
02:0315.058141811011.10000
02:1114.660191471010.90000
02:1214.660191471010.90000
02:1314.660191471010.90000
02:2114.85913681010.80000
02:2214.85913681010.80000
02:2314.85913681010.80000
02:3114.46282021011.00000
02:3214.46282021011.00000
02:3314.46282021011.00000
02:4114.662141641010.50000
02:4214.662141641010.50000
02:4314.662141641010.50000
02:5113.964181891010.50000
02:5213.964181891010.50000
02:5313.964181891010.50000
03:0214.463141521010.40000
03:0314.463141521010.40000
03:1114.164131651010.20000
03:1214.164131651010.20000
03:1314.164131651010.20000
03:2114.166101621010.00000
03:2214.166101621010.00000
03:2314.166101621010.00000
03:3113.9675891009.80000
03:3213.9675891009.80000
03:3313.9675891009.80000
03:4114.067141641009.70000
03:4214.067141641009.70000
03:4314.067141641009.70000
03:5113.967271151009.60000
03:5213.967271151009.60000
03:5313.967271151009.60000
04:0313.869102031009.50000
04:1113.868141841009.20000
04:1213.868141841009.20000
04:1313.868141841009.20000
04:2113.869191321009.10000
04:2213.869191321009.10000
04:2313.869191321009.10000
04:3113.770191521009.00000
04:3213.770191521009.00000
04:3313.770191521009.00000
04:4113.471181541008.90000
04:4213.471181541008.90000
04:4313.471181541008.90000
04:5113.571101721008.40000
04:5213.571101721008.40000
04:5313.571101721008.40000
05:0113.47231501008.50000
05:0213.47231501008.50000
05:0313.47231501008.50000
05:1113.37361421008.70000
05:1213.37361421008.70000
05:1313.37361421008.70000
05:2112.975131771008.50000
05:2212.975131771008.50000
05:2312.975131771008.50000
05:3012.87731821008.30000
05:3112.87731821008.30000
05:3212.87731821008.30000
05:3312.87731821008.30000
05:4112.877181641007.90000
05:4212.877181641007.90000
05:4312.877181641007.90000
05:5112.67881911008.20000
05:5212.67881911008.20000
05:5312.67881911008.20000
06:0212.579141651008.00000
06:0312.579141651008.00000
06:1112.479181511007.70000
06:1212.479181511007.70000
06:1312.479181511007.70000
06:2112.381111811007.70000
06:2212.381111811007.70000
06:2312.381111811007.70000
06:3012.281111601007.60000
06:3112.281111601007.60000
06:3212.281111601007.60000
06:3312.281111601007.60000
06:4111.982101521007.30000
06:4211.982101521007.30000
06:4311.982101521007.30000
06:5111.88301431007.30000
06:5211.88301431007.30000
06:5311.88301431007.30000
07:0111.88381491007.30000
07:0211.88381491007.30000
07:0311.88381491007.30000
07:1111.883141321007.10000
07:1211.883141321007.10000
07:1311.883141321007.10000
07:2111.882141181007.10000
07:2211.882141181007.10000
07:2311.882141181007.10000
07:3111.98181491006.80000
07:3211.98181491006.80000
07:3311.98181491006.80000
07:4112.182131201006.80000
07:4212.182131201006.80000
07:4312.182131201006.80000
07:5112.28221881006.60000
07:5212.28221881006.60000
07:5312.28221881006.60000
08:0212.48161491006.70000
08:0312.48161491006.70000
08:1012.68081431006.70000
08:1112.68081431006.70000
08:1212.68081431006.70000
08:1312.68081431006.70000
08:2112.78061431006.70000
08:2212.78061431006.70000
08:2312.78061431006.70000
08:3112.880141351006.70000
08:3212.880141351006.70000
08:3312.880141351006.70000
08:4113.079111191006.70000
08:4213.079111191006.70000
08:4313.079111191006.70000
08:5113.37801001006.60000
08:5213.37801001006.60000
08:5313.37801001006.60000
09:0213.37861391006.70000
09:0313.37861391006.70000
09:1113.379101621006.50000
09:1213.379101621006.50000
09:1313.379101621006.50000
09:2113.77901221006.70000
09:2213.77901221006.70000
09:2313.77901221006.70000
09:3013.87801391006.80000
09:3113.87801391006.80000
09:3213.87801391006.80000
09:3313.87801391006.80000
09:4114.17861431006.90000
09:4214.17861431006.90000
09:4314.17861431006.90000
09:5114.17801291006.90000
09:5214.17801291006.90000
09:5314.17801291006.90000
10:0214.67801451007.10000
10:0314.67801451007.10000
10:1115.17621561007.20000
10:1215.17621561007.20000
10:1315.17621561007.20000
10:2115.27861601007.30000
10:2215.27861601007.30000
10:2315.27861601007.30000
10:3114.87801381007.40000
10:3214.87801381007.40000
10:3314.87801381007.40000
10:4115.67801521007.50000
10:4215.67801521007.50000
10:4315.67801521007.50000
10:5115.67621461007.50000
10:5215.67621461007.50000
10:5315.67621461007.50000
11:0216.17601551007.60000
11:0316.17601551007.60000
11:1116.07701741007.80000
11:1216.07701741007.80000
11:1316.07701741007.80000
11:2115.37902621007.50000
11:2215.37902621007.50000
11:2315.37902621007.50000
11:3114.78032681007.50000
11:3214.78032681007.50000
11:3314.78032681007.50000
11:4113.88401881007.50000
11:4213.88401881007.50000
11:4313.88401881007.50000
11:5114.18301621007.50000
11:5214.18301621007.50000
11:5314.18301621007.50000
12:0213.68402261007.40000
12:0313.68402261007.40000
12:1115.37901541007.50000
12:1215.37901541007.50000
12:1315.37901541007.50000
12:2115.2730991007.50000
12:2215.2730991007.50000
12:2315.2730991007.50000
12:3015.47101261007.70000
12:3115.47101261007.70000
12:3215.47101261007.70000
12:3315.47101261007.70000
12:4114.67101211007.20000
12:4214.67101211007.20000
12:4314.67101211007.20000
12:5014.87001351007.10000
12:5114.87001351007.10000
12:5214.87001351007.10000
12:5314.87001351007.10000
13:0114.87121691007.00000
13:0214.87121691007.00000
13:0314.87121691007.00000
13:1115.17021491007.10000
13:1215.17021491007.10000
13:1315.17021491007.10000
13:2114.9690501007.00000
13:2214.9690501007.00000
13:2314.9690501007.00000
13:3114.76701561007.10000
13:3214.76701561007.10000
13:3314.76701561007.10000
13:4114.96721071007.10000
13:4214.96721071007.10000
13:4314.96721071007.10000
13:5114.467112081007.20000
13:5214.467112081007.20000
13:5314.467112081007.20000
14:0214.16301491007.30000
14:0314.16301491007.30000
14:1114.263101561007.30000
14:1214.263101561007.30000
14:1314.263101561007.30000
14:2114.6626561007.30000
14:2214.6626561007.30000
14:2314.6626561007.30000
14:3113.86701141007.30000
14:3213.86701141007.30000
14:3313.86701141007.30000
14:4013.76761761007.00000
14:4113.76761761007.00000
14:4213.76761761007.00000
14:4313.76761761007.00000
14:5114.06701411006.80000
14:5214.06701411006.80000
14:5314.06701411006.80000
15:0213.864192911007.00000
15:0313.864192911007.00000
15:1012.867101611007.10000
15:1112.867101611007.10000
15:1212.867101611007.10000
15:1312.867101611007.10000
15:2112.863102011007.00000
15:2212.863102011007.00000
15:2312.863102011007.00000
15:3112.765102691006.90000
15:3212.765102691006.90000
15:3312.765102691006.90000
15:4112.665141411006.60000
15:4212.665141411006.60000
15:4312.665141411006.60000
15:5112.76761301006.70000
15:5212.76761301006.70000
15:5312.76761301006.70000
16:0212.86810361006.60000
16:0312.86810361006.60000
16:1112.268111221006.70000
16:1212.268111221006.70000
16:1312.268111221006.70000
16:2112.26601041006.60000
16:2212.26601041006.60000
16:2312.26601041006.60000
16:3112.06861351006.80000
16:3212.06861351006.80000
16:3312.06861351006.80000
16:4111.87016891006.80000
16:4211.87016891006.80000
16:4311.87016891006.80000
16:5112.06621391006.60000
16:5212.06621391006.60000
16:5312.06621391006.60000
17:0212.065111291006.80000
17:0312.065111291006.80000
17:1111.467271071006.70000
17:1211.467271071006.70000
17:1311.467271071006.70000
17:2111.168141061006.70000
17:2211.168141061006.70000
17:2311.168141061006.70000
17:3111.069111081007.20000
17:3211.069111081007.20000
17:3311.069111081007.20000
17:4110.870131291006.90000
17:4210.870131291006.90000
17:4310.870131291006.90000
17:5110.77181521007.20000
17:5210.77181521007.20000
17:5310.77181521007.20000
18:0210.37413811007.30000
18:0310.37413811007.30000
18:1110.275141141007.40000
18:1210.275141141007.40000
18:1310.275141141007.40000
18:2110.175111071007.00000
18:2210.175111071007.00000
18:2310.175111071007.00000
18:309.97516731007.20000
18:319.97516731007.20000
18:329.97516731007.20000
18:339.97516731007.20000
18:409.972191151007.20000
18:419.972191151007.20000
18:429.972191151007.20000
18:439.972191151007.20000
18:519.870101741007.20000
18:529.870101741007.20000
18:539.870101741007.20000
19:019.770131311007.50000
19:029.770131311007.50000
19:039.770131311007.50000
19:119.36951661007.50000
19:129.36951661007.50000
19:139.36951661007.50000
19:219.36627871007.30000
19:229.36627871007.30000
19:239.36627871007.30000
19:319.36213701007.40000
19:329.36213701007.40000
19:339.36213701007.40000
19:419.1615621007.30000
19:429.1615621007.30000
19:439.1615621007.30000
19:519.2638891007.20000
19:529.2638891007.20000
19:539.2638891007.20000
20:029.0652871007.20000
20:039.0652871007.20000
20:118.8660951007.70000
20:128.8660951007.70000
20:138.8660951007.70000
20:218.96452031007.80000
20:228.96452031007.80000
20:238.96452031007.80000
20:318.867131471007.80000
20:328.867131471007.80000
20:338.867131471007.80000
20:418.471141021008.20000
20:428.471141021008.20000
20:438.471141021008.20000
20:518.47416931008.00000
20:528.47416931008.00000
20:538.47416931008.00000
21:018.275131011008.20000
21:028.275131011008.20000
21:038.275131011008.20000
21:118.37661121008.40000
21:128.37661121008.40000
21:138.37661121008.40000
21:218.17961691008.60000
21:228.17961691008.60000
21:238.17961691008.60000
21:318.17911721009.30000
21:328.17911721009.30000
21:338.17911721009.30000
21:418.07961251009.40000
21:428.07961251009.40000
21:438.07961251009.40000
21:517.979162551009.90000
21:527.979162551009.90000
21:537.979162551009.90000
22:027.9808601009.80000
22:037.9808601009.80000
22:117.98116891009.80000
22:127.98116891009.80000
22:137.98116891009.80000
22:217.78221301010.00000
22:227.78221301010.00000
22:237.78221301010.00000
22:317.78081291010.20000
22:327.78081291010.20000
22:337.78081291010.20000
22:417.77881331009.70000
22:427.77881331009.70000
22:437.77881331009.70000
22:517.6785481009.60000
22:527.6785481009.60000
22:537.6785481009.60000
Medie/TOT12.571.410.8-1008.20
Minime7.6582-1006.5-
Massime16.184271431011.8-