DATO

Medie/TOT13.962.87.8-1014.10
Minime11.1492-1011.8-
Massime16.975181601016.2-

ORARIO

00:0212.26861571016.20000
00:0312.26861571016.20000
00:1012.36751391016.10000
00:1112.36751391016.10000
00:1212.36751391016.10000
00:1312.36751391016.10000
00:2112.46551641016.00000
00:2212.46551641016.00000
00:2312.46551641016.00000
00:3112.76281601016.00000
00:3212.76281601016.00000
00:3312.76281601016.00000
00:4112.66351531015.80000
00:4212.66351531015.80000
00:4312.66351531015.80000
00:5112.86031441015.80000
00:5212.86031441015.80000
00:5312.86031441015.80000
01:0112.76123591015.70000
01:2112.95981631015.70000
01:2212.95981631015.70000
01:2312.95981631015.70000
01:3013.05951641015.70000
01:3113.05951641015.70000
01:3213.05951641015.70000
01:3313.05951641015.70000
01:4012.95981601015.50000
01:4112.95981601015.50000
01:4212.95981601015.50000
01:4312.95981601015.50000
01:5113.05851481015.50000
01:5213.05851481015.50000
01:5313.05851481015.50000
02:0113.05883591015.40000
02:0213.05883591015.40000
02:0313.05883591015.40000
02:1112.85951581015.40000
02:1212.85951581015.40000
02:1312.85951581015.40000
02:2112.75961631015.40000
02:2212.75961631015.40000
02:2312.75961631015.40000
02:3112.65951601015.50000
02:3212.65951601015.50000
02:3312.65951601015.50000
02:4012.46061541015.40000
02:4112.46061541015.40000
02:4212.46061541015.40000
02:4312.46061541015.40000
02:5112.65921661015.30000
02:5212.65921661015.30000
02:5312.65921661015.30000
03:0212.65951331015.20000
03:0312.65951331015.20000
03:1112.46051521015.30000
03:1212.46051521015.30000
03:1312.46051521015.30000
03:2112.45983591015.20000
03:2212.45983591015.20000
03:2312.45983591015.20000
03:3112.36031411015.10000
03:3212.36031411015.10000
03:3312.36031411015.10000
03:4112.459101521014.80000
03:4212.459101521014.80000
03:4312.459101521014.80000
03:5112.36161661014.80000
03:5212.36161661014.80000
03:5312.36161661014.80000
04:0312.36221591014.60000
04:1012.362101701014.70000
04:1112.362101701014.70000
04:1212.362101701014.70000
04:1312.362101701014.70000
04:2112.36253591014.70000
04:2212.36253591014.70000
04:2312.36253591014.70000
04:3012.36253591014.60000
04:3112.36253591014.60000
04:3212.36253591014.60000
04:3312.36253591014.60000
04:4012.36231741014.50000
04:4112.36231741014.50000
04:4212.36231741014.50000
04:4312.36231741014.50000
04:5112.16461741014.50000
04:5212.16461741014.50000
04:5312.16461741014.50000
05:0212.26481521014.40000
05:0312.26481521014.40000
05:1112.16561681014.30000
05:1212.16561681014.30000
05:1312.16561681014.30000
05:2012.16561631014.40000
05:2112.16561631014.40000
05:2212.16561631014.40000
05:2312.16561631014.40000
05:3111.96561551014.40000
05:3211.96561551014.40000
05:3311.96561551014.40000
05:4011.86681671014.30000
05:4111.86681671014.30000
05:4211.86681671014.30000
05:4311.86681671014.30000
05:5111.76761291014.30000
05:5211.76761291014.30000
05:5311.76761291014.30000
06:0211.76961571014.30000
06:0311.76961571014.30000
06:1111.76981361014.30000
06:1211.76981361014.30000
06:1311.76981361014.30000
06:2011.67063591014.20000
06:2111.67063591014.20000
06:2211.67063591014.20000
06:2311.67063591014.20000
06:3111.67161491014.20000
06:3211.67161491014.20000
06:3311.67161491014.20000
06:4011.57161491014.20000
06:4111.57161491014.20000
06:4211.57161491014.20000
06:4311.57161491014.20000
06:5011.37261381014.30000
06:5111.37261381014.30000
06:5211.37261381014.30000
06:5311.37261381014.30000
07:0211.27363591014.30000
07:0311.27363591014.30000
07:1011.17481321014.30000
07:1111.17481321014.30000
07:1211.17481321014.30000
07:1311.17481321014.30000
07:2011.27481711014.40000
07:2111.27481711014.40000
07:2211.27481711014.40000
07:2311.27481711014.40000
07:3011.27581301014.30000
07:3111.27581301014.30000
07:3211.27581301014.30000
07:3311.27581301014.30000
07:4011.47551371014.50000
07:4111.47551371014.50000
07:4211.47551371014.50000
07:4311.47551371014.50000
07:5111.57581571014.60000
07:5211.57581571014.60000
07:5311.57581571014.60000
08:0111.87501641014.80000
08:0211.87501641014.80000
08:0311.87501641014.80000
08:1012.27451591014.90000
08:1112.27451591014.90000
08:1212.27451591014.90000
08:1312.27451591014.90000
08:2012.37331801014.80000
08:2112.37331801014.80000
08:2212.37331801014.80000
08:2312.37331801014.80000
08:3112.47361451014.70000
08:3212.47361451014.70000
08:3312.47361451014.70000
08:4012.77231761014.60000
08:4112.77231761014.60000
08:4212.77231761014.60000
08:4312.77231761014.60000
08:5112.47281371014.70000
08:5212.47281371014.70000
08:5312.47281371014.70000
09:0112.67281781014.70000
09:0212.67281781014.70000
09:0312.67281781014.70000
09:1012.97151471014.80000
09:1112.97151471014.80000
09:1212.97151471014.80000
09:1312.97151471014.80000
09:2013.47061421014.80000
09:2113.47061421014.80000
09:2213.47061421014.80000
09:2313.47061421014.80000
09:3013.76981581014.90000
09:3113.76981581014.90000
09:3213.76981581014.90000
09:3313.76981581014.90000
09:4013.67181521015.00000
09:4113.67181521015.00000
09:4213.67181521015.00000
09:4313.67181521015.00000
09:5013.77161721015.20000
09:5113.77161721015.20000
09:5213.77161721015.20000
09:5313.77161721015.20000
10:0113.871101431015.20000
10:0213.871101431015.20000
10:0313.871101431015.20000
10:1013.772131431015.30000
10:1113.772131431015.30000
10:1213.772131431015.30000
10:1313.772131431015.30000
10:2013.972101391015.40000
10:2113.972101391015.40000
10:2213.972101391015.40000
10:2313.972101391015.40000
10:3114.27261551015.40000
10:3214.27261551015.40000
10:3314.27261551015.40000
10:4014.370112011015.40000
10:4114.370112011015.40000
10:4214.370112011015.40000
10:4314.370112011015.40000
10:5114.271101271015.40000
10:5214.271101271015.40000
10:5314.271101271015.40000
11:0114.77251371015.50000
11:0214.77251371015.50000
11:0314.77251371015.50000
11:1015.07061671015.60000
11:1115.07061671015.60000
11:1215.07061671015.60000
11:1315.07061671015.60000
11:2115.26931811015.50000
11:2215.26931811015.50000
11:2315.26931811015.50000
11:3015.467131571015.30000
11:3115.467131571015.30000
11:3215.467131571015.30000
11:3315.467131571015.30000
11:4015.166141601015.30000
11:4115.166141601015.30000
11:4215.166141601015.30000
11:4315.166141601015.30000
11:5115.367141401015.40000
11:5215.367141401015.40000
11:5315.367141401015.40000
12:0115.767101591015.30000
12:0215.767101591015.30000
12:0315.767101591015.30000
12:1015.867111211015.40000
12:1115.867111211015.40000
12:1215.867111211015.40000
12:1315.867111211015.40000
12:2016.267111931015.40000
12:2216.267111931015.40000
12:2316.267111931015.40000
12:3016.66561601015.40000
12:3116.66561601015.40000
12:3216.66561601015.40000
12:3316.66561601015.40000
12:4116.56581931015.40000
12:4216.56581931015.40000
12:4316.56581931015.40000
12:5116.966111271015.10000
12:5216.966111271015.10000
12:5316.966111271015.10000
13:0116.764111101015.20000
13:0216.764111101015.20000
13:0316.764111101015.20000
13:1116.75881581015.20000
13:1216.75881581015.20000
13:1316.75881581015.20000
13:2016.85781831015.30000
13:2116.85781831015.30000
13:2216.85781831015.30000
13:2316.85781831015.30000
13:3116.66181611015.00000
13:3216.66181611015.00000
13:3316.66181611015.00000
13:4016.851131631015.00000
13:4116.851131631015.00000
13:4216.851131631015.00000
13:4316.851131631015.00000
13:5016.950181411015.00000
13:5116.950181411015.00000
13:5216.950181411015.00000
13:5316.950181411015.00000
14:0116.951101721015.00000
14:0216.951101721015.00000
14:0316.951101721015.00000
14:1016.751131581014.80000
14:1116.751131581014.80000
14:1216.751131581014.80000
14:1316.751131581014.80000
14:2016.55161781014.50000
14:2116.55161781014.50000
14:2216.55161781014.50000
14:2316.55161781014.50000
14:3016.35461721014.70000
14:3116.35461721014.70000
14:3216.35461721014.70000
14:3316.35461721014.70000
14:4016.355131601014.70000
14:4116.355131601014.70000
14:4216.355131601014.70000
14:4316.355131601014.70000
14:5016.749131811014.40000
14:5116.749131811014.40000
14:5216.749131811014.40000
14:5316.749131811014.40000
15:0116.652111561014.30000
15:0216.652111561014.30000
15:0316.652111561014.30000
15:1016.25551881014.30000
15:1116.25551881014.30000
15:1216.25551881014.30000
15:1316.25551881014.30000
15:2116.35781911014.10000
15:2216.35781911014.10000
15:2316.35781911014.10000
15:3016.255141271014.00000
15:3116.255141271014.00000
15:3216.255141271014.00000
15:3316.255141271014.00000
15:4016.353101331014.00000
15:4116.353101331014.00000
15:4216.353101331014.00000
15:4316.353101331014.00000
15:5116.356131491013.80000
15:5216.356131491013.80000
15:5316.356131491013.80000
16:0116.255101791013.70000
16:0216.255101791013.70000
16:0316.255101791013.70000
16:1016.25631741013.60000
16:1116.25631741013.60000
16:1216.25631741013.60000
16:1316.25631741013.60000
16:2016.15861771013.50000
16:2116.15861771013.50000
16:2216.15861771013.50000
16:2316.15861771013.50000
16:3015.95651691013.50000
16:3115.95651691013.50000
16:3215.95651691013.50000
16:3315.95651691013.50000
16:4016.05551621013.40000
16:4116.05551621013.40000
16:4216.05551621013.40000
16:4316.05551621013.40000
16:5015.75201661013.30000
16:5115.75201661013.30000
16:5215.75201661013.30000
16:5315.75201661013.30000
17:0115.55451801013.10000
17:0215.55451801013.10000
17:0315.55451801013.10000
17:1015.15651871012.80000
17:1115.15651871012.80000
17:1215.15651871012.80000
17:1315.15651871012.80000
17:2015.15452061012.80000
17:2115.15452061012.80000
17:2215.15452061012.80000
17:2315.15452061012.80000
17:3014.95731911012.70000
17:3114.95731911012.70000
17:3214.95731911012.70000
17:3314.95731911012.70000
17:4014.55981421012.50000
17:4114.55981421012.50000
17:4214.55981421012.50000
17:4314.55981421012.50000
17:5014.45851641012.70000
17:5114.45851641012.70000
17:5214.45851641012.70000
17:5314.45851641012.70000
18:0114.656111741012.70000
18:0214.656111741012.70000
18:0314.656111741012.70000
18:1014.755181491012.70000
18:1114.755181491012.70000
18:1214.755181491012.70000
18:1314.755181491012.70000
18:2014.656111871012.40000
18:2114.656111871012.40000
18:2214.656111871012.40000
18:2314.656111871012.40000
18:3114.75551691012.30000
18:3214.75551691012.30000
18:3314.75551691012.30000
18:4014.65551641012.20000
18:4114.65551641012.20000
18:4214.65551641012.20000
18:4314.65551641012.20000
18:5014.55561431012.30000
18:5114.55561431012.30000
18:5214.55561431012.30000
18:5314.55561431012.30000
19:0114.45652041012.20000
19:0214.45652041012.20000
19:0314.45652041012.20000
19:1114.358101801012.00000
19:1214.358101801012.00000
19:1314.358101801012.00000
19:2114.160101601011.80000
19:2214.160101601011.80000
19:2314.160101601011.80000
19:3113.86181481011.90000
19:3213.86181481011.90000
19:3313.86181481011.90000
19:4113.960111911011.90000
19:4213.960111911011.90000
19:4313.960111911011.90000
19:5113.96181541011.90000
19:5213.96181541011.90000
19:5313.96181541011.90000
20:0113.86161601012.00000
20:0213.86161601012.00000
20:0313.86161601012.00000
20:1113.662101841012.00000
20:1213.662101841012.00000
20:1313.662101841012.00000
20:2113.46381481012.20000
20:2213.46381481012.20000
20:2313.46381481012.20000
20:3113.46261681012.30000
20:3213.46261681012.30000
20:3313.46261681012.30000
20:4113.46281891012.30000
20:4213.46281891012.30000
20:4313.46281891012.30000
20:5113.463101631012.40000
20:5213.463101631012.40000
20:5313.463101631012.40000
21:0213.26481681012.60000
21:0313.26481681012.60000
21:1113.265101681012.70000
21:1213.265101681012.70000
21:1313.265101681012.70000
21:2113.066141951012.80000
21:2213.066141951012.80000
21:2313.066141951012.80000
21:3112.967141781012.70000
21:3212.967141781012.70000
21:3312.967141781012.70000
21:4112.86761701012.70000
21:4212.86761701012.70000
21:4312.86761701012.70000
21:5112.867131911012.70000
21:5212.867131911012.70000
21:5312.867131911012.70000
22:0112.767111601012.60000
22:0212.767111601012.60000
22:0312.767111601012.60000
22:1112.866111731012.60000
22:1212.866111731012.60000
22:1312.866111731012.60000
22:2113.36432201012.60000
22:2213.36432201012.60000
22:2313.36432201012.60000
22:3113.26581471012.40000
22:3213.26581471012.40000
22:3313.26581471012.40000
22:4113.26461081012.40000
22:4213.26461081012.40000
22:4313.26461081012.40000
22:5013.364131521012.30000
22:5113.364131521012.30000
22:5213.364131521012.30000
22:5313.364131521012.30000
23:0113.364101641012.20000
23:0213.364101641012.20000
23:0313.364101641012.20000
23:1113.961111641012.30000
23:1213.961111641012.30000
23:1313.961111641012.30000
23:2114.15961581012.00000
23:2214.15961581012.00000
23:2314.15961581012.00000
23:3113.861131561012.00000
23:3213.861131561012.00000
23:3313.861131561012.00000
23:4114.16051451012.20000
23:4214.16051451012.20000
23:4314.16051451012.20000
23:5113.861101521011.90000
23:5213.861101521011.90000
23:5313.861101521011.90000
Medie/TOT13.962.87.8-1014.10
Minime11.1492-1011.8-
Massime16.975181601016.2-