DATO

Medie/TOT1275.95.2-1015.50
Minime8622-1014.6-
Massime15.591183591016.8-

ORARIO

00:018.48831741015.80001.8
00:028.48831741015.80000
00:038.48831741015.80000
00:118.29023591015.8000-1.8
00:128.29023591015.80000
00:138.29023591015.80000
00:218.09101701015.60000
00:228.09101701015.60000
00:238.09101701015.60000
00:318.19151741015.50000
00:328.19151741015.50000
00:338.19151741015.50000
00:418.48851421015.60000
00:428.48851421015.60000
00:438.48851421015.60000
00:518.88703591015.60000
00:528.88703591015.60000
00:538.88703591015.60000
01:018.78701581015.60000
01:028.78701581015.60000
01:038.78701581015.60000
01:118.78601491015.70000
01:128.78601491015.70000
01:138.78601491015.70000
01:218.78701541015.70000
01:228.78701541015.70000
01:238.78701541015.70000
01:308.98632431015.80000
01:318.98632431015.80000
01:328.98632431015.80000
01:338.98632431015.80000
01:419.18652331015.70000
01:429.18652331015.70000
01:439.18652331015.70000
01:519.18601771015.60000
01:529.18601771015.60000
01:539.18601771015.60000
02:028.88601781015.60000
02:038.88601781015.60000
02:118.68703591015.50000
02:128.68703591015.50000
02:138.68703591015.50000
02:218.78703591015.50000
02:228.78703591015.50000
02:238.78703591015.50000
02:318.88722311015.60000
02:328.88722311015.60000
02:338.88722311015.60000
02:418.88602391015.50000
02:428.88602391015.50000
02:438.88602391015.50000
02:518.98622321015.50000
02:528.98622321015.50000
02:538.98622321015.50000
03:019.186133591015.40000
03:029.186133591015.40000
03:039.186133591015.40000
03:118.98702521015.30000
03:128.98702521015.30000
03:138.98702521015.30000
03:219.08682791015.20000
03:229.08682791015.20000
03:239.08682791015.20000
03:319.38553591015.10000
03:329.38553591015.10000
03:339.38553591015.10000
03:419.484133591015.10000
03:429.484133591015.10000
03:439.484133591015.10000
03:519.483133591015.10000
03:529.483133591015.10000
03:539.483133591015.10000
04:029.68282341015.00000
04:039.68282341015.00000
04:119.781112581014.90000
04:129.781112581014.90000
04:139.781112581014.90000
04:219.78162721014.90000
04:229.78162721014.90000
04:239.78162721014.90000
04:319.88182171014.90000
04:329.88182171014.90000
04:339.88182171014.90000
04:419.98122611014.80000
04:429.98122611014.80000
04:439.98122611014.80000
04:519.78203591014.80000
04:529.78203591014.80000
04:539.78203591014.80000
05:019.58203591014.80000
05:029.58203591014.80000
05:039.58203591014.80000
05:119.78133591014.80000
05:129.78133591014.80000
05:139.78133591014.80000
05:219.88132581014.80000
05:229.88132581014.80000
05:239.88132581014.80000
05:319.38532531014.90000
05:329.38532531014.90000
05:339.38532531014.90000
05:418.98633011014.90000
05:428.98633011014.90000
05:438.98633011014.90000
05:518.789142391014.90000
05:528.789142391014.90000
05:538.789142391014.90000
06:018.39162241014.80000
06:028.39162241014.80000
06:038.39162241014.80000
06:118.29183591014.90000
06:128.29183591014.90000
06:138.29183591014.90000
06:218.688183591014.90000
06:228.688183591014.90000
06:238.688183591014.90000
06:319.28333591014.80000
06:329.28333591014.80000
06:339.28333591014.80000
06:419.38202161014.90000
06:429.38202161014.90000
06:439.38202161014.90000
06:519.18351151014.80000
06:529.18351151014.80000
06:539.18351151014.80000
07:019.48131801014.90000
07:029.48131801014.90000
07:039.48131801014.90000
07:119.6805581014.90000
07:129.6805581014.90000
07:139.6805581014.90000
07:209.97801821015.00000
07:219.97801821015.00000
07:229.97801821015.00000
07:239.97801821015.00000
07:3010.17851521015.20000
07:3110.17851521015.20000
07:3210.17851521015.20000
07:3310.17851521015.20000
07:4110.37831451015.20000
07:4210.37831451015.20000
07:4310.37831451015.20000
07:5110.57721251015.30000
07:5210.57721251015.30000
07:5310.57721251015.30000
08:0110.87501251015.40000
08:0210.87501251015.40000
08:0310.87501251015.40000
08:1111.17401731015.40000
08:1211.17401731015.40000
08:1311.17401731015.40000
08:2111.47363591015.40000
08:2211.47363591015.40000
08:2311.47363591015.40000
08:3111.67322511015.40000
08:3211.67322511015.40000
08:3311.67322511015.40000
08:4011.772102281015.40000
08:4111.772102281015.40000
08:4211.772102281015.40000
08:4311.772102281015.40000
08:5111.67122381015.60000
08:5211.67122381015.60000
08:5311.67122381015.60000
09:0111.87182251015.70000
09:0211.87182251015.70000
09:0311.87182251015.70000
09:1112.47903591015.70000
09:1212.47903591015.70000
09:1312.47903591015.70000
09:2112.78233591015.70000
09:2212.78233591015.70000
09:2312.78233591015.70000
09:3112.77623591015.70000
09:3212.77623591015.70000
09:3312.77623591015.70000
09:4112.68503591015.70000
09:4212.68503591015.70000
09:4312.68503591015.70000
09:5112.98401851015.80000
09:5212.98401851015.80000
09:5312.98401851015.80000
10:0113.28603591015.80000
10:0213.28603591015.80000
10:0313.28603591015.80000
10:1113.08703591016.00000
10:1213.08703591016.00000
10:1313.08703591016.00000
10:2113.48401431016.20000
10:2213.48401431016.20000
10:2313.48401431016.20000
10:3113.78021551016.30000
10:3213.78021551016.30000
10:3313.78021551016.30000
10:4113.47003591016.50000
10:4213.47003591016.50000
10:4313.47003591016.50000
10:5113.368103591016.60000
10:5213.368103591016.60000
10:5313.368103591016.60000
11:0213.57062371016.80000
11:0313.57062371016.80000
11:1113.866113591016.70000
11:1213.866113591016.70000
11:1313.866113591016.70000
11:2114.26631871016.50000
11:2214.26631871016.50000
11:2314.26631871016.50000
11:3114.17523591016.60000
11:3214.17523591016.60000
11:3314.17523591016.60000
11:4113.77922521016.60000
11:4213.77922521016.60000
11:4313.77922521016.60000
11:5113.87661961016.50000
11:5213.87661961016.50000
11:5313.87661961016.50000
12:0113.97731791016.40000
12:0213.97731791016.40000
12:0313.97731791016.40000
12:1114.37761811016.30000
12:1214.37761811016.30000
12:1314.37761811016.30000
12:2113.87302101016.20000
12:2213.87302101016.20000
12:2313.87302101016.20000
12:3114.17021761016.20000
12:3214.17021761016.20000
12:3314.17021761016.20000
12:4114.37031931016.20000
12:4214.37031931016.20000
12:4314.37031931016.20000
12:5114.17263591016.00000
12:5214.17263591016.00000
12:5314.17263591016.00000
13:0214.27431571016.00000
13:0314.27431571016.00000
13:1114.68123591015.90000
13:1214.68123591015.90000
13:1314.68123591015.90000
13:2014.37951731015.90000
13:2114.37951731015.90000
13:2214.37951731015.90000
13:2314.37951731015.90000
13:3114.77982181015.80000
13:3214.77982181015.80000
13:3314.77982181015.80000
13:4114.67852161015.90000
13:4214.67852161015.90000
13:4314.67852161015.90000
13:5114.88102011015.90000
13:5214.88102011015.90000
13:5314.88102011015.90000
14:0214.18562011015.80000
14:0314.18562011015.80000
14:1114.58151981015.70000
14:1214.58151981015.70000
14:1314.58151981015.70000
14:2114.37932101015.70000
14:2214.37932101015.70000
14:2314.37932101015.70000
14:3114.967113591015.60000
14:3214.967113591015.60000
14:3314.967113591015.60000
14:4114.56551931015.50000
14:4214.56551931015.50000
14:4314.56551931015.50000
14:5114.37231861015.50000
14:5214.37231861015.50000
14:5314.37231861015.50000
15:0214.67251871015.30000
15:0314.67251871015.30000
15:1114.274101721015.40000
15:1214.274101721015.40000
15:1314.274101721015.40000
15:2114.47381721015.40000
15:2214.47381721015.40000
15:2314.47381721015.40000
15:3114.37231751015.40000
15:3214.37231751015.40000
15:3314.37231751015.40000
15:4114.37281871015.50000
15:4214.37281871015.50000
15:4314.37281871015.50000
15:5114.67221821015.40000
15:5214.67221821015.40000
15:5314.67221821015.40000
16:0215.068103591015.40000
16:0315.068103591015.40000
16:1115.16562101015.30000
16:1215.16562101015.30000
16:1315.16562101015.30000
16:2114.96661921015.20000
16:2214.96661921015.20000
16:2314.96661921015.20000
16:3115.16681911015.10000
16:3215.16681911015.10000
16:3315.16681911015.10000
16:4115.26433591015.00000
16:4215.26433591015.00000
16:4315.26433591015.00000
16:5115.06533591015.00000
16:5215.06533591015.00000
16:5315.06533591015.00000
17:0215.16301791015.00000
17:0315.16301791015.00000
17:1115.26381981014.90000
17:1215.26381981014.90000
17:1315.26381981014.90000
17:2115.16202401014.80000
17:2215.16202401014.80000
17:2315.16202401014.80000
17:3015.56222011014.70000
17:3115.56222011014.70000
17:3215.56222011014.70000
17:3315.56222011014.70000
17:4115.26463591014.70000
17:4215.26463591014.70000
17:4315.26463591014.70000
17:5114.96333591014.60000
17:5214.96333591014.60000
17:5314.96333591014.60000
18:0214.66503591014.60000
18:0314.66503591014.60000
18:1114.66602011014.80000
18:1214.66602011014.80000
18:1314.66602011014.80000
18:2114.46601791014.70000
18:2214.46601791014.70000
18:2314.46601791014.70000
18:3014.36521881014.80000
18:3114.36521881014.80000
18:3214.36521881014.80000
18:3314.36521881014.80000
18:4014.26501981015.00000
18:4114.26501981015.00000
18:4214.26501981015.00000
18:4314.26501981015.00000
18:5013.96421911015.00000
18:5113.96421911015.00000
18:5213.96421911015.00000
18:5313.96421911015.00000
19:0213.76431821015.00000
19:0313.76431821015.00000
19:1013.76453591015.00000
19:1113.76453591015.00000
19:1213.76453591015.00000
19:1313.76453591015.00000
19:2013.66451681015.20000
19:2113.66451681015.20000
19:2213.66451681015.20000
19:2313.66451681015.20000
19:3113.66463591015.00000
19:3213.66463591015.00000
19:3313.66463591015.00000
19:4113.46481791015.10000
19:4213.46481791015.10000
19:4313.46481791015.10000
19:5113.36431791015.20000
19:5213.36431791015.20000
19:5313.36431791015.20000
20:0213.46331811015.00000
20:0313.46331811015.00000
20:1113.36521831015.10000
20:1213.36521831015.10000
20:1313.36521831015.10000
20:2112.96951771015.20000
20:2212.96951771015.20000
20:2312.96951771015.20000
20:3112.77153591015.30000
20:3212.77153591015.30000
20:3312.77153591015.30000
20:4012.47351911015.50000
20:4112.47351911015.50000
20:4212.47351911015.50000
20:4312.47351911015.50000
20:5112.27231901015.50000
20:5212.27231901015.50000
20:5312.27231901015.50000
21:0212.27251961015.50000
21:0312.27251961015.50000
21:1112.37253591015.60000
21:1212.37253591015.60000
21:1312.37253591015.60000
21:2112.57331521015.60000
21:2212.57331521015.60000
21:3212.57351431015.50000
21:4212.67321521015.60000
21:4312.67321521015.60000
21:5112.67361681015.90000
21:5212.67361681015.90000
21:5312.67361681015.90000
22:0212.77151491016.00000
22:0312.77151491016.00000
22:1012.86921701016.00000
22:1112.86921701016.00000
22:1212.86921701016.00000
22:1312.86921701016.00000
22:2112.86953591016.00000
22:2212.86953591016.00000
22:2312.86953591016.00000
22:3112.86861641016.00000
22:3212.86861641016.00000
22:3312.86861641016.00000
22:4112.67063591015.90000
22:4312.67063591015.90000
22:5112.47121701015.90000
22:5212.47121701015.90000
22:5312.47121701015.90000
23:0212.27151701015.90000
23:0312.27151701015.90000
23:1112.27153591015.90000
23:1212.27153591015.90000
23:1312.27153591015.90000
23:2111.972113591015.90000
23:2211.972113591015.90000
23:2311.972113591015.90000
23:3011.87361741016.00000
23:3111.87361741016.00000
23:3211.87361741016.00000
23:3311.87361741016.00000
23:4011.87331611016.10000
23:4111.87331611016.10000
23:4211.87331611016.10000
23:4311.87331611016.10000
23:5111.97101521016.20000
23:5211.97101521016.20000
23:5311.97101521016.20000
Medie/TOT1275.95.2-1015.50
Minime8622-1014.6-
Massime15.591183591016.8-