DATO

Medie/TOT7.9835.5-1015.91.8
Minime5.2692-1014.7-
Massime1194183591017.2-

ORARIO

00:025.78503591016.60000
00:035.78503591016.60000
00:115.68601591016.70000
00:125.68601591016.70000
00:135.68601591016.70000
00:215.48803591016.80000
00:225.48803591016.80000
00:235.48803591016.80000
00:315.38801521016.70000
00:325.38801521016.70000
00:335.38801521016.70000
00:425.38801561016.70000
00:435.38801561016.70000
00:515.28801491016.60000
00:525.28801491016.60000
00:535.28801491016.60000
01:025.28801591016.60000
01:035.28801591016.60000
01:115.28701561016.60000
01:125.28701561016.60000
01:135.28701561016.60000
01:215.38701521016.50000
01:225.38701521016.50000
01:235.38701521016.50000
01:305.38601421016.40000
01:315.38601421016.40000
01:325.38601421016.40000
01:335.38601421016.40000
01:415.48401371016.50000
01:425.48401371016.50000
01:435.48401371016.50000
01:515.38301351016.40000
01:525.38301351016.40000
01:535.38301351016.40000
02:025.58001141016.20000
02:035.58001141016.20000
02:115.48001171016.20000
02:125.48001171016.20000
02:135.48001171016.20000
02:215.57901121016.20000
02:225.57901121016.20000
02:235.57901121016.20000
02:315.57701401016.20000
02:325.57701401016.20000
02:335.57701401016.20000
02:415.57701181016.00000
02:425.57701181016.00000
02:435.57701181016.00000
02:515.57701141015.90000
02:525.57701141015.90000
02:535.57701141015.90000
03:025.47703591015.90000
03:035.47703591015.90000
03:115.47701321015.80000
03:125.47701321015.80000
03:135.47701321015.80000
03:215.57701051015.70000
03:225.57701051015.70000
03:235.57701051015.70000
03:315.47911701015.60000
03:325.47911701015.60000
03:335.47911701015.60000
03:405.4790841015.70000
03:415.4790841015.70000
03:425.4790841015.70000
03:435.4790841015.70000
03:515.38103591015.60000
03:525.38103591015.60000
03:535.38103591015.60000
04:035.28103591015.70000
04:115.2820631015.60000
04:125.2820631015.60000
04:135.2820631015.60000
04:215.2810601015.50000
04:225.2810601015.50000
04:235.2810601015.50000
04:315.3790641015.30000
04:325.3790641015.30000
04:335.3790641015.30000
04:415.37883591015.30000
04:425.37883591015.30000
04:435.37883591015.30000
04:515.47603591015.30000
04:525.47603591015.30000
04:535.47603591015.30000
05:015.37501361015.30000
05:025.37501361015.30000
05:035.37501361015.30000
05:105.37602361015.40000
05:115.37602361015.40000
05:125.37602361015.40000
05:135.37602361015.40000
05:215.37402291015.50000
05:225.37402291015.50000
05:235.37402291015.50000
05:315.67303591015.60000
05:325.67303591015.60000
05:335.67303591015.60000
05:415.57201251015.60000
05:425.57201251015.60000
05:435.57201251015.60000
05:515.6710701015.60000
05:525.6710701015.60000
05:535.6710701015.60000
06:015.5710541015.60000
06:025.5710541015.60000
06:035.5710541015.60000
06:115.5710701015.60000
06:125.5710701015.60000
06:135.5710701015.60000
06:215.4710661015.60000
06:225.4710661015.60000
06:235.4710661015.60000
06:305.67003261015.70000
06:315.67003261015.70000
06:325.67003261015.70000
06:335.67003261015.70000
06:415.47303591015.60000
06:425.47303591015.60000
06:435.47303591015.60000
06:515.37702431015.80000
06:525.37702431015.80000
06:535.37702431015.80000
07:015.37802381016.00000
07:025.37802381016.00000
07:035.37802381016.00000
07:105.37903591016.10000
07:115.37903591016.10000
07:125.37903591016.10000
07:135.37903591016.10000
07:215.57801721016.10000
07:225.57801721016.10000
07:235.57801721016.10000
07:305.97601801016.20000
07:315.97601801016.20000
07:325.97601801016.20000
07:335.97601801016.20000
07:416.46902671016.30000
07:426.46902671016.30000
07:436.46902671016.30000
07:516.47632261016.30000
07:526.47632261016.30000
07:536.47632261016.30000
08:016.28502411016.50000
08:026.28502411016.50000
08:036.28502411016.50000
08:116.383133591016.60000
08:126.383133591016.60000
08:136.383133591016.60000
08:216.58132851016.70000
08:226.58132851016.70000
08:236.58132851016.70000
08:307.07632911016.70000
08:317.07632911016.70000
08:327.07632911016.70000
08:337.07632911016.70000
08:417.275112601016.70000
08:427.275112601016.70000
08:437.275112601016.70000
08:517.477102761016.80000
08:527.477102761016.80000
08:537.477102761016.80000
09:017.97402411016.70000
09:027.97402411016.70000
09:037.97402411016.70000
09:118.87003591016.80000
09:128.87003591016.80000
09:138.87003591016.80000
09:218.27203111016.60000
09:228.27203111016.60000
09:238.27203111016.60000
09:318.47302651016.80000
09:328.47302651016.80000
09:338.47302651016.80000
09:418.67202261016.60000
09:428.67202261016.60000
09:438.67202261016.60000
09:518.97402341016.70000
09:528.97402341016.70000
09:538.97402341016.70000
10:018.87532371016.70000
10:028.87532371016.70000
10:038.87532371016.70000
10:119.47502121016.80000
10:129.47502121016.80000
10:139.47502121016.80000
10:219.77501651016.90000
10:229.77501651016.90000
10:239.77501651016.90000
10:319.97402601017.00000
10:329.97402601017.00000
10:339.97402601017.00000
10:419.87403591017.10000
10:429.87403591017.10000
10:439.87403591017.10000
10:519.67303591017.20000
10:529.67303591017.20000
10:539.67303591017.20000
11:0110.07462741017.20000
11:0210.07462741017.20000
11:0310.07462741017.20000
11:119.97162911017.10000
11:129.97162911017.10000
11:139.97162911017.10000
11:219.97503591017.00000
11:229.97503591017.00000
11:239.97503591017.00000
11:319.97552501017.00000
11:329.97552501017.00000
11:339.97552501017.00000
11:419.87662571016.90000
11:429.87662571016.90000
11:439.87662571016.90000
11:519.77761661016.80000
11:529.77761661016.80000
11:539.77761661016.80000
12:0110.6790411016.80000
12:0210.6790411016.80000
12:0310.6790411016.80000
12:1110.77923591016.80000
12:1210.77923591016.80000
12:1310.77923591016.80000
12:2110.67701431016.70000
12:2210.67701431016.70000
12:2310.67701431016.70000
12:3110.37801491016.50000
12:3210.37801491016.50000
12:3310.37801491016.50000
12:4110.4765601016.60000
12:4210.4765601016.60000
12:4310.4765601016.60000
12:5110.7783411016.50000
12:5210.7783411016.50000
12:5310.7783411016.50000
13:0110.87903591016.60000
13:0210.87903591016.60000
13:0310.87903591016.60000
13:1111.07821911016.50000
13:1211.07821911016.50000
13:1311.07821911016.50000
13:2110.87903591016.50000
13:2210.87903591016.50000
13:2310.87903591016.50000
13:3110.88123041016.40000
13:3210.88123041016.40000
13:3310.88123041016.40000
13:4110.88521041016.30000
13:4210.88521041016.30000
13:4310.88521041016.30000
13:5110.78633591016.10000
13:5210.78633591016.10000
13:5310.78633591016.10000
14:0110.8840961016.20000
14:0210.8840961016.20000
14:0310.8840961016.20000
14:119.98601601016.00000.6
14:129.98601601016.00000
14:139.98601601016.00000
14:209.39083591015.90000
14:219.39083591015.90000
14:229.39083591015.90000
14:239.39083591015.90000
14:319.49202091015.90000.2
14:329.49202091015.90000
14:339.49202091015.90000
14:419.49203591015.90000
14:429.49203591015.90000
14:439.49203591015.90000
14:519.49302311015.80000.2
14:529.49302311015.80000
14:539.49302311015.80000
15:029.4930581015.60000.2
15:039.4930581015.60000
15:119.4940841015.60000.6
15:129.4940841015.60000
15:139.4940841015.60000
15:219.3943661015.60000
15:229.3943661015.60000
15:239.3943661015.60000
15:319.3930861015.60000
15:329.3930861015.60000
15:339.3930861015.60000
15:419.49301251015.50000
15:429.49301251015.50000
15:439.49301251015.50000
15:519.49201111015.40000
15:529.49201111015.40000
15:539.49201111015.40000
16:029.392141831015.40000
16:039.392141831015.40000
16:119.39301811015.30000
16:129.39301811015.30000
16:139.39301811015.30000
16:219.19281851015.20000
16:229.19281851015.20000
16:239.19281851015.20000
16:318.99301991015.00000
16:328.99301991015.00000
16:338.99301991015.00000
16:418.99301021015.10000
16:428.99301021015.10000
16:438.99301021015.10000
16:518.9930701015.10000
16:528.9930701015.10000
16:538.9930701015.10000
17:029.09261121015.30000
17:039.09261121015.30000
17:119.09281901015.00000
17:129.09281901015.00000
17:139.09281901015.00000
17:219.29203591014.80000
17:229.29203591014.80000
17:239.29203591014.80000
17:319.39101711014.90000
17:329.39101711014.90000
17:339.39101711014.90000
17:419.39161051014.80000
17:429.39161051014.80000
17:439.39161051014.80000
17:519.29231521014.70000
17:529.29231521014.70000
17:539.29231521014.70000
18:029.29201431014.70000
18:039.29201431014.70000
18:119.19253591014.80000
18:129.19253591014.80000
18:139.19253591014.80000
18:218.99131001014.80000
18:228.99131001014.80000
18:238.99131001014.80000
18:318.99203591014.80000
18:328.99203591014.80000
18:338.99203591014.80000
18:418.89222541015.00000
18:428.89222541015.00000
18:438.89222541015.00000
18:518.99203591015.10000
18:528.99203591015.10000
18:538.99203591015.10000
19:028.8925751015.00000
19:038.8925751015.00000
19:118.8928941015.10000
19:128.8928941015.10000
19:138.8928941015.10000
19:218.89321681015.20000
19:228.89321681015.20000
19:238.89321681015.20000
19:318.89351121015.20000
19:328.89351121015.20000
19:338.89351121015.20000
19:418.89333591015.20000
19:428.89333591015.20000
19:438.89333591015.20000
19:518.7933881015.20000
19:528.7933881015.20000
19:538.7933881015.20000
20:018.69303591015.30000
20:028.69303591015.30000
20:038.69303591015.30000
20:118.49301161015.30000
20:128.49301161015.30000
20:138.49301161015.30000
20:218.49331251015.20000
20:228.49331251015.20000
20:238.49331251015.20000
20:318.39421361015.20000
20:328.39421361015.20000
20:338.39421361015.20000
20:418.29433591015.30000
20:428.29433591015.30000
20:438.29433591015.30000
20:518.29322291015.50000
20:528.29322291015.50000
20:538.29322291015.50000
21:028.29263591015.60000
21:038.29263591015.60000
21:118.49053591015.60000
21:128.49053591015.60000
21:138.49053591015.60000
21:218.48901991015.70000
21:228.48901991015.70000
21:238.48901991015.70000
21:318.788182371015.80000
21:328.788182371015.80000
21:338.788182371015.80000
21:418.787102361015.80000
21:428.787102361015.80000
21:438.787102361015.80000
21:518.98662741015.80000
21:528.98662741015.80000
21:538.98662741015.80000
22:028.88603591015.90000
22:038.88603591015.90000
22:118.78662561015.90000
22:128.78662561015.90000
22:138.78662561015.90000
22:218.98532581015.80000
22:228.98532581015.80000
22:238.98532581015.80000
22:318.88551491015.80000
22:328.88551491015.80000
22:338.88551491015.80000
22:418.88482301015.90000
22:428.88482301015.90000
22:438.88482301015.90000
22:518.98403591015.80000
22:528.98403591015.80000
22:538.98403591015.80000
23:028.88403591015.90000
23:038.88403591015.90000
23:118.48803591016.00000
23:128.48803591016.00000
23:138.48803591016.00000
23:218.28902281015.90000
23:228.28902281015.90000
23:238.28902281015.90000
23:318.48703591015.90000
23:328.48703591015.90000
23:338.48703591015.90000
23:418.48753591015.90000
23:428.48753591015.90000
23:438.48753591015.90000
23:518.68752211015.80000
23:528.68752211015.80000
23:538.68752211015.80000
Medie/TOT7.9835.5-1015.91.8
Minime5.2692-1014.7-
Massime1194183591017.2-