DATO

Medie/TOT6.886.96.7-1014.54.6
Minime5.3762-1012.5-
Massime10.594213591016.9-

ORARIO

00:015.68703591014.20000
00:025.68703591014.20000
00:115.78762351014.20000
00:125.78762351014.20000
00:135.78762351014.20000
00:215.88803591014.40000
00:225.88803591014.40000
00:235.88803591014.40000
00:315.88933591014.30000
00:325.88933591014.30000
00:335.88933591014.30000
00:415.99082591014.30000
00:425.99082591014.30000
00:435.99082591014.30000
00:515.99162241014.20000
00:525.99162241014.20000
00:535.99162241014.20000
01:025.99103591014.20000
01:035.99103591014.20000
01:115.99002491014.10000
01:125.99002491014.10000
01:135.99002491014.10000
01:216.18603591014.10000
01:226.18603591014.10000
01:236.18603591014.10000
01:306.28803591014.10000
01:316.28803591014.10000
01:326.28803591014.10000
01:336.28803591014.10000
01:416.19003591014.10000
01:426.19003591014.10000
01:436.19003591014.10000
01:516.28902371014.10000
01:526.28902371014.10000
01:536.28902371014.10000
02:016.08902321014.00000
02:026.08902321014.00000
02:036.08902321014.00000
02:105.89103591013.90000.4
02:115.89103591013.90000
02:125.89103591013.90000
02:135.89103591013.90000
02:225.79203591014.00000.4
02:235.79203591014.00000
02:315.79303591013.90000.4
02:325.79303591013.90000
02:415.69302331013.80000.2
02:425.69302331013.80000
02:435.69302331013.80000
02:515.59403591013.60000.2
02:525.59403591013.60000
02:535.59403591013.60000
03:015.69403591013.40000
03:025.69403591013.40000
03:035.69403591013.40000
03:115.69403591013.30000
03:125.69403591013.30000
03:135.69403591013.30000
03:215.69302411013.20000
03:225.69302411013.20000
03:235.69302411013.20000
03:315.79203591013.30000
03:325.79203591013.30000
03:335.79203591013.30000
03:415.79302311013.20000.2
03:425.79302311013.20000
03:435.79302311013.20000
03:515.59302261013.30000.6
03:525.59302261013.30000
03:535.59302261013.30000
04:015.49302141013.20000
04:035.49302141013.20000
04:115.69301791013.00000.2
04:125.69301791013.00000
04:135.69301791013.00000
04:215.69301521012.90000
04:225.69301521012.90000
04:235.69301521012.90000
04:315.59201351012.80000
04:325.59201351012.80000
04:335.59201351012.80000
04:415.49301251012.70000
04:425.49301251012.70000
04:435.49301251012.70000
04:515.49301471012.70000
04:525.49301471012.70000
04:535.49301471012.70000
05:015.4930771012.60000
05:025.4930771012.60000
05:035.4930771012.60000
05:115.69303591012.50000
05:125.69303591012.50000
05:135.69303591012.50000
05:215.6930911012.50000
05:225.6930911012.50000
05:235.6930911012.50000
05:315.5930951012.70000
05:325.5930951012.70000
05:335.5930951012.70000
05:415.6930831012.80000
05:425.6930831012.80000
05:435.6930831012.80000
05:515.69303591012.70000
05:525.69303591012.70000
05:535.69303591012.70000
06:025.59303591012.70000
06:035.59303591012.70000
06:115.5930981012.70000
06:125.5930981012.70000
06:135.5930981012.70000
06:205.49301091012.80000
06:215.49301091012.80000
06:225.49301091012.80000
06:235.49301091012.80000
06:305.39301441012.80000
06:315.39301441012.80000
06:325.39301441012.80000
06:335.39301441012.80000
06:415.39301251012.90000
06:425.39301251012.90000
06:435.39301251012.90000
06:515.39203591013.00000
06:525.39203591013.00000
06:535.39203591013.00000
07:015.49201361013.00000
07:025.49201361013.00000
07:035.49201361013.00000
07:105.49102091013.00000
07:115.49102091013.00000
07:125.49102091013.00000
07:135.49102091013.00000
07:205.59102021013.10000
07:215.59102021013.10000
07:225.59102021013.10000
07:235.59102021013.10000
07:315.69101881013.20000
07:325.69101881013.20000
07:335.69101881013.20000
07:415.69101891013.20000
07:425.69101891013.20000
07:435.69101891013.20000
07:515.69201931013.30000
07:525.69201931013.30000
07:535.69201931013.30000
08:015.79201751013.40000
08:025.79201751013.40000
08:035.79201751013.40000
08:115.89201761013.40000
08:125.89201761013.40000
08:135.89201761013.40000
08:215.89001871013.60000
08:225.89001871013.60000
08:235.89001871013.60000
08:315.99001921013.70000
08:325.99001921013.70000
08:335.99001921013.70000
08:415.99001851013.80000
08:425.99001851013.80000
08:435.99001851013.80000
08:516.09001831013.90000
08:526.09001831013.90000
08:536.09001831013.90000
09:016.28901741013.90000
09:026.28901741013.90000
09:036.28901741013.90000
09:116.98701731014.10000
09:126.98701731014.10000
09:217.88403591014.20000
09:227.88403591014.20000
09:237.88403591014.20000
09:318.38301861014.50000
09:328.38301861014.50000
09:418.68101141014.60000
09:428.68101141014.60000
09:438.68101141014.60000
09:518.38102531014.80000
09:528.38102531014.80000
09:538.38102531014.80000
10:028.18203591014.90000
10:038.18203591014.90000
10:118.38303591015.10000
10:128.38303591015.10000
10:138.38303591015.10000
10:218.78503331015.10000
10:228.78503331015.10000
10:238.78503331015.10000
10:318.88301121015.20000
10:328.88301121015.20000
10:338.88301121015.20000
10:419.68303591015.20000
10:429.68303591015.20000
10:439.68303591015.20000
10:518.98051561015.30000
10:528.98051561015.30000
10:538.98051561015.30000
11:028.9840731015.30000
11:038.9840731015.30000
11:118.88451251015.20000
11:128.88451251015.20000
11:138.88451251015.20000
11:219.38531871015.40000
11:229.38531871015.40000
11:239.38531871015.40000
11:319.18101101015.50000
11:329.18101101015.50000
11:339.18101101015.50000
11:418.4900731015.50000
11:428.4900731015.50000
11:438.4900731015.50000
11:517.48953591015.50000.4
11:527.48953591015.50000
11:537.48953591015.50000
12:017.18803591015.30000
12:027.18803591015.30000
12:037.18803591015.30000
12:107.68723591015.40000
12:117.68723591015.40000
12:127.68723591015.40000
12:137.68723591015.40000
12:218.68301661015.50000
12:228.68301661015.50000
12:238.68301661015.50000
12:319.08202021015.50000
12:329.08202021015.50000
12:339.08202021015.50000
12:419.78101101015.40000
12:429.78101101015.40000
12:439.78101101015.40000
12:519.9760911015.40000
12:529.9760911015.40000
12:539.9760911015.40000
13:019.8776141015.10000
13:029.8776141015.10000
13:039.8776141015.10000
13:1110.57731161015.20000
13:1210.57731161015.20000
13:1310.57731161015.20000
13:219.98252351015.20000
13:229.98252351015.20000
13:239.98252351015.20000
13:318.98802141015.20000
13:338.98802141015.20000
13:418.2898751015.10000.2
13:428.2898751015.10000
13:438.2898751015.10000
13:517.1885931014.80000.2
13:527.1885931014.80000
13:537.1885931014.80000
14:026.97953591014.70000.2
14:036.97953591014.70000
14:117.37903591014.70000
14:127.37903591014.70000
14:137.37903591014.70000
14:217.98303591014.70000
14:227.98303591014.70000
14:237.98303591014.70000
14:318.38563591014.70000
14:328.38563591014.70000
14:338.38563591014.70000
14:418.78101661014.60000
14:428.78101661014.60000
14:438.78101661014.60000
14:518.486111391014.30000.4
14:528.486111391014.30000
14:538.486111391014.30000
15:026.79051291014.40000.4
15:036.79051291014.40000
15:116.8905771014.30000.2
15:126.8905771014.30000
15:136.8905771014.30000
15:216.98621521014.20000
15:226.98621521014.20000
15:236.98621521014.20000
15:317.8868931014.40000
15:327.8868931014.40000
15:337.8868931014.40000
15:418.38201551014.30000
15:428.38201551014.30000
15:438.38201551014.30000
15:518.78232481014.30000
15:528.78232481014.30000
15:538.78232481014.30000
16:028.88301851014.30000
16:038.88301851014.30000
16:118.779101371014.20000
16:128.779101371014.20000
16:138.779101371014.20000
16:218.78210861014.20000
16:228.78210861014.20000
16:238.78210861014.20000
16:318.78103591014.30000
16:328.78103591014.30000
16:338.78103591014.30000
16:418.482112361014.00000
16:428.482112361014.00000
16:438.482112361014.00000
16:518.47831091014.00000
16:528.47831091014.00000
16:538.47831091014.00000
17:028.37751371014.20000
17:038.37751371014.20000
17:118.079112011014.10000
17:128.079112011014.10000
17:138.079112011014.10000
17:217.880133591014.20000
17:227.880133591014.20000
17:237.880133591014.20000
17:317.879101771014.20000
17:327.879101771014.20000
17:337.879101771014.20000
17:417.879131081014.40000
17:427.879131081014.40000
17:437.879131081014.40000
17:517.97951401014.40000
17:527.97951401014.40000
17:537.97951401014.40000
18:027.68062051014.50000
18:037.68062051014.50000
18:117.4763581014.40000
18:127.4763581014.40000
18:137.4763581014.40000
18:217.38001081014.70000
18:227.38001081014.70000
18:237.38001081014.70000
18:317.28233591014.70000
18:327.28233591014.70000
18:337.28233591014.70000
18:417.18351161014.80000
18:427.18351161014.80000
18:437.18351161014.80000
18:517.18303591014.80000
18:527.18303591014.80000
18:537.18303591014.80000
19:016.98403591014.90000
19:026.98403591014.90000
19:036.98403591014.90000
19:116.780141401014.90000
19:126.780141401014.90000
19:136.780141401014.90000
19:216.78201881014.70000
19:226.78201881014.70000
19:236.78201881014.70000
19:316.58302601014.90000
19:326.58302601014.90000
19:336.58302601014.90000
19:416.38503591014.90000
19:426.38503591014.90000
19:436.38503591014.90000
19:516.28501691015.20000
19:526.28501691015.20000
19:536.28501691015.20000
20:016.28683591015.20000
20:026.28683591015.20000
20:036.28683591015.20000
20:106.38703591015.30000
20:116.38703591015.30000
20:126.38703591015.30000
20:136.38703591015.30000
20:216.18803591015.60000
20:226.18803591015.60000
20:236.18803591015.60000
20:316.18601191015.60000
20:326.18601191015.60000
20:336.18601191015.60000
20:416.18501411015.70000
20:426.18501411015.70000
20:436.18501411015.70000
20:516.18603591015.90000
20:526.18603591015.90000
20:536.18603591015.90000
21:026.08803591016.10000
21:036.08803591016.10000
21:106.18801121016.20000
21:116.18801121016.20000
21:126.18801121016.20000
21:136.18801121016.20000
21:216.08821041016.40000
21:226.08821041016.40000
21:236.08821041016.40000
21:315.98921391016.60000
21:325.98921391016.60000
21:335.98921391016.60000
21:415.99001491016.60000
21:425.99001491016.60000
21:435.99001491016.60000
21:515.99001111016.70000
21:525.99001111016.70000
21:535.99001111016.70000
22:025.89003591016.80000
22:035.89003591016.80000
22:115.88901311016.70000
22:125.88901311016.70000
22:135.88901311016.70000
22:215.98701461016.70000
22:225.98701461016.70000
22:235.98701461016.70000
22:315.98701561016.70000
22:325.98701561016.70000
22:335.98701561016.70000
22:415.88701441016.70000
22:425.88701441016.70000
22:435.88701441016.70000
22:515.88801451016.80000
22:525.88801451016.80000
22:535.88801451016.80000
23:025.78903591016.80000
23:035.78903591016.80000
23:115.68901541016.80000
23:125.68901541016.80000
23:135.68901541016.80000
23:215.68701511016.70000
23:225.68701511016.70000
23:235.68701511016.70000
23:315.78603591016.80000
23:325.78603591016.80000
23:335.78603591016.80000
23:415.78501541016.90000
23:425.78501541016.90000
23:435.78501541016.90000
23:515.78501581016.70000
23:525.78501581016.70000
23:535.78501581016.70000
Medie/TOT6.886.96.7-1014.54.6
Minime5.3762-1012.5-
Massime10.594213591016.9-