DATO

Medie/TOT6.2885.9-1008.20
Minime5.1732-1003.7-
Massime10.396243591014.2-

ORARIO

00:015.19602411003.80000
00:025.19602411003.80000
00:035.19602411003.80000
00:105.19602391003.80000
00:115.19602391003.80000
00:125.19602391003.80000
00:135.19602391003.80000
00:215.29603591003.90000
00:225.29603591003.90000
00:235.29603591003.90000
00:305.39603591003.80000
00:315.39603591003.80000
00:325.39603591003.80000
00:335.39603591003.80000
00:405.69603591003.70000
00:415.69603591003.70000
00:425.69603591003.70000
00:435.69603591003.70000
00:505.79602891003.80000
00:515.79602891003.80000
00:525.79602891003.80000
00:535.79602891003.80000
01:015.79602891003.70000
01:025.79602891003.70000
01:035.79602891003.70000
01:105.79503591003.70000
01:115.79503591003.70000
01:125.79503591003.70000
01:135.79503591003.70000
01:205.79502911003.80000
01:215.79502911003.80000
01:225.79502911003.80000
01:235.79502911003.80000
01:305.79503591003.80000
01:315.79503591003.80000
01:325.79503591003.80000
01:335.79503591003.80000
01:405.79502881003.70000
01:415.79502881003.70000
01:425.79502881003.70000
01:435.79502881003.70000
01:505.79553591003.80000
01:515.79553591003.80000
01:525.79553591003.80000
01:535.79553591003.80000
02:025.79502691003.90000
02:035.79502691003.90000
02:105.89562891003.90000
02:115.89562891003.90000
02:125.89562891003.90000
02:135.89562891003.90000
02:215.79503591003.90000
02:225.79503591003.90000
02:235.79503591003.90000
02:315.79502731003.90000
02:325.79502731003.90000
02:335.79502731003.90000
02:415.89603591003.90000
02:425.89603591003.90000
02:435.89603591003.90000
02:515.89502471003.90000
02:525.89502471003.90000
02:535.89502471003.90000
03:025.79503591003.90000
03:035.79503591003.90000
03:115.895142331003.80000
03:125.895142331003.80000
03:135.895142331003.80000
03:215.69552191003.90000
03:225.69552191003.90000
03:235.69552191003.90000
03:315.49503591004.00000
03:325.49503591004.00000
03:335.49503591004.00000
03:415.49502451003.90000
03:425.49502451003.90000
03:435.49502451003.90000
03:515.49502351003.90000
03:525.49502351003.90000
04:025.49422261003.90000
04:035.49422261003.90000
04:105.59333591004.00000
04:115.59333591004.00000
04:125.59333591004.00000
04:135.59333591004.00000
04:205.39202011004.00000
04:215.39202011004.00000
04:225.39202011004.00000
04:235.39202011004.00000
04:305.29202021004.00000
04:315.29202021004.00000
04:325.29202021004.00000
04:335.29202021004.00000
04:405.39203591004.00000
04:415.39203591004.00000
04:425.39203591004.00000
04:435.39203591004.00000
04:505.59033591004.10000
04:515.59033591004.10000
04:525.59033591004.10000
04:535.59033591004.10000
05:025.48902021004.20000
05:035.48902021004.20000
05:115.38903591004.30000
05:125.38903591004.30000
05:135.38903591004.30000
05:205.28802041004.20000
05:215.28802041004.20000
05:225.28802041004.20000
05:235.28802041004.20000
05:315.38902131004.40000
05:325.38902131004.40000
05:335.38902131004.40000
05:415.29003591004.50000
05:425.29003591004.50000
05:435.29003591004.50000
05:515.29102571004.60000
05:525.29102571004.60000
05:535.29102571004.60000
06:025.29101721004.70000
06:035.29101721004.70000
06:105.29103591004.80000
06:115.29103591004.80000
06:125.29103591004.80000
06:135.29103591004.80000
06:205.19101611004.80000
06:215.19101611004.80000
06:225.19101611004.80000
06:235.19101611004.80000
06:305.19201201004.90000
06:315.19201201004.90000
06:325.19201201004.90000
06:335.19201201004.90000
06:415.293101661005.00000
06:425.293101661005.00000
06:435.293101661005.00000
06:515.29302461005.10000
06:525.29302461005.10000
06:535.29302461005.10000
07:015.19301541005.20000
07:025.19301541005.20000
07:035.19301541005.20000
07:115.19201641005.30000
07:125.19201641005.30000
07:135.19201641005.30000
07:215.39201911005.60000
07:225.39201911005.60000
07:235.39201911005.60000
07:305.49303591005.70000
07:315.49303591005.70000
07:325.49303591005.70000
07:335.49303591005.70000
07:415.49301301005.90000
07:425.49301301005.90000
07:435.49301301005.90000
07:515.49303591006.10000
07:525.49303591006.10000
07:535.49303591006.10000
08:025.59301781006.20000
08:035.59301781006.20000
08:115.59301341006.30000
08:125.59301341006.30000
08:135.59301341006.30000
08:215.49451641006.50000
08:225.49451641006.50000
08:235.49451641006.50000
08:315.2950601006.70000
08:325.2950601006.70000
08:335.2950601006.70000
08:415.19521301006.90000
08:425.19521301006.90000
08:435.19521301006.90000
08:515.19663591007.00000
08:525.19663591007.00000
08:535.19663591007.00000
09:025.19621581006.90000
09:035.19621581006.90000
09:115.39601651007.10000
09:125.39601651007.10000
09:135.39601651007.10000
09:305.89410891007.30000
11:027.189243591009.00000
12:039.38316231009.30000
12:339.48062471009.80000
13:0310.37621251010.20000
13:139.7755991010.20000
13:3110.2735801010.30000
13:3210.2735801010.30000
13:3310.2735801010.30000
13:4110.07561281010.50000
13:4210.07561281010.50000
14:029.37731601010.40000
14:139.37561201010.50000
14:319.37701451010.50000
14:329.37701451010.50000
14:339.37701451010.50000
14:439.4782951010.40000
14:519.77813681010.40000
14:539.77813681010.40000
15:019.27861141010.60000
15:029.27861141010.60000
15:039.27861141010.60000
15:119.37651181010.50000
15:219.37651331010.40000
15:229.37651331010.40000
15:239.37651331010.40000
15:309.37710801010.50000
15:319.37710801010.50000
15:329.37710801010.50000
15:339.37710801010.50000
15:419.67803591010.70000
15:429.67803591010.70000
15:439.67803591010.70000
15:519.37621521010.70000
15:529.37621521010.70000
15:539.37621521010.70000
16:029.07761771010.70000
16:039.07761771010.70000
16:119.4765931010.90000
16:129.4765931010.90000
16:219.27561141010.70000
16:229.27561141010.70000
16:318.97751171010.80000
16:328.97751171010.80000
16:408.6773761010.90000
16:418.6773761010.90000
16:428.6773761010.90000
16:538.87733591011.00000
17:028.6760731010.90000
17:038.6760731010.90000
17:118.378113591011.20000
17:128.378113591011.20000
17:218.178101681011.20000
17:228.178101681011.20000
17:238.178101681011.20000
17:318.27861641011.30000
17:328.27861641011.30000
17:338.27861641011.30000
17:428.27801151011.30000
17:438.27801151011.30000
17:528.0786441011.30000
17:538.0786441011.30000
18:017.7790831011.40000
18:037.7790831011.40000
18:107.68121661011.40000
18:127.68121661011.40000
18:217.68181881011.50000
18:307.48003591011.70000
18:337.48003591011.70000
18:417.2813731011.70000
18:437.2813731011.70000
18:517.28001071011.70000
18:537.28001071011.70000
19:016.78011641011.70000
19:026.78011641011.70000
19:036.78011641011.70000
19:106.4800511011.90000
19:126.4800511011.90000
19:216.2803361012.00000
19:226.2803361012.00000
19:236.2803361012.00000
19:316.1803651012.00000
19:326.1803651012.00000
19:336.1803651012.00000
19:505.98101311012.20000
19:515.98101311012.20000
20:025.98102011012.40000
20:105.88101851012.60000
20:115.88101851012.60000
20:125.88101851012.60000
20:135.88101851012.60000
20:205.88001741012.70000
20:215.88001741012.70000
20:225.88001741012.70000
20:305.78151911012.80000
20:315.78151911012.80000
20:325.78151911012.80000
20:335.78151911012.80000
20:405.78101841012.80000
20:415.78101841012.80000
20:425.78101841012.80000
20:435.78101841012.80000
20:505.78201221013.10000
20:515.78201221013.10000
20:525.78201221013.10000
20:535.78201221013.10000
21:015.68301291013.20000
21:025.68301291013.20000
21:035.68301291013.20000
21:115.68401371013.20000
21:125.68401371013.20000
21:135.68401371013.20000
21:215.58403591013.40000
21:225.58403591013.40000
21:235.58403591013.40000
21:315.48501331013.60000
21:325.48501331013.60000
21:335.48501331013.60000
21:415.48601411013.80000
21:435.48601411013.80000
21:515.48701811013.80000
21:525.48701811013.80000
21:535.48701811013.80000
22:015.38701541013.90000
22:025.38701541013.90000
22:035.38701541013.90000
22:105.48803591014.00000
22:115.48803591014.00000
22:125.48803591014.00000
22:135.48803591014.00000
22:205.38801281014.10000
22:215.38801281014.10000
22:225.38801281014.10000
22:235.38801281014.10000
22:315.38901241014.00000
22:325.38901241014.00000
22:335.38901241014.00000
22:405.38901181014.00000
22:415.38901181014.00000
22:425.38901181014.00000
22:435.38901181014.00000
22:515.39001641014.10000
22:525.39001641014.10000
22:535.39001641014.10000
23:015.39003591014.00000
23:025.39003591014.00000
23:035.39003591014.00000
23:105.49001911014.00000
23:115.49001911014.00000
23:125.49001911014.00000
23:135.49001911014.00000
23:215.48953051014.10000
23:225.48953051014.10000
23:235.48953051014.10000
23:315.58802241014.10000
23:325.58802241014.10000
23:335.58802241014.10000
23:415.68802531014.10000
23:425.68802531014.10000
23:435.68802531014.10000
23:515.58803591014.20000
23:525.58803591014.20000
23:535.58803591014.20000
Medie/TOT6.2885.9-1008.20
Minime5.1732-1003.7-
Massime10.396243591014.2-